Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.42	11.42	11.32	11.37	249,869	-0.08(-0.73%)
Mar 30, 2004	11.37	11.46	11.31	11.46	293,252	+0.02(+0.19%)
Mar 29, 2004	11.38	11.50	11.37	11.44	193,138	+0.17(+1.51%)
Mar 26, 2004	11.24	11.38	11.23	11.27	331,630	-0.02(-0.21%)
Mar 25, 2004	11.04	11.33	11.03	11.29	226,509	+0.36(+3.29%)
Mar 24, 2004	10.90	11.02	10.82	10.93	307,018	+0.08(+0.77%)
Mar 23, 2004	10.91	10.97	10.78	10.85	451,767	+0.03(+0.27%)
Mar 22, 2004	10.86	10.91	10.73	10.82	352,904	-0.15(-1.35%)
Mar 19, 2004	11.16	11.22	10.97	10.97	438,419	-0.21(-1.89%)
Mar 18, 2004	11.23	11.29	11.08	11.18	314,527	-0.10(-0.89%)
Mar 17, 2004	11.23	11.34	11.23	11.28	173,949	+0.11(+0.94%)
Mar 16, 2004	11.22	11.22	11.00	11.17	268,641	+0.05(+0.45%)
Mar 15, 2004	11.26	11.26	11.07	11.12	555,637	-0.18(-1.59%)
Mar 12, 2004	11.19	11.32	11.19	11.30	267,807	+0.20(+1.84%)
Mar 11, 2004	11.11	11.32	11.03	11.10	982,793	-0.07(-0.66%)
Mar 10, 2004	11.35	11.44	11.17	11.17	456,356	-0.19(-1.67%)
Mar 09, 2004	11.37	11.43	11.25	11.36	586,922	-0.03(-0.23%)
Mar 08, 2004	11.75	11.80	11.39	11.39	619,460	-0.38(-3.24%)
Mar 05, 2004	11.65	11.86	11.65	11.77	410,053	-0.02(-0.20%)
Mar 04, 2004	11.71	11.80	11.66	11.79	214,412	+0.08(+0.72%)
Mar 03, 2004	11.77	11.77	11.62	11.71	292,001	-0.06(-0.55%)
Mar 02, 2004	11.88	11.95	11.78	11.78	551,465	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.