Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.74	12.74	12.32	12.42	60,812	-0.29(-2.28%)
Mar 30, 2005	12.23	12.99	12.23	12.71	62,513	+0.36(+2.91%)
Mar 29, 2005	12.86	12.99	12.21	12.35	163,754	-0.61(-4.71%)
Mar 28, 2005	12.86	13.13	12.75	12.96	152,069	+0.21(+1.65%)
Mar 24, 2005	11.91	13.15	11.90	12.75	252,934	+0.90(+7.59%)
Mar 23, 2005	12.08	12.32	11.68	11.85	184,915	-0.28(-2.31%)
Mar 22, 2005	12.17	12.46	12.08	12.13	88,025	-0.06(-0.49%)
Mar 21, 2005	12.06	12.29	12.06	12.19	141,383	+0.17(+1.41%)
Mar 18, 2005	12.06	12.23	11.77	12.02	244,587	+0.02(+0.17%)
Mar 17, 2005	12.52	12.52	11.86	12.00	94,627	-0.31(-2.52%)
Mar 16, 2005	12.30	12.84	12.12	12.31	74,674	-0.23(-1.83%)
Mar 15, 2005	12.83	13.00	12.43	12.54	37,492	-0.16(-1.26%)
Mar 14, 2005	12.64	12.92	12.55	12.70	79,397	-0.26(-2.01%)
Mar 11, 2005	12.75	13.09	12.75	12.96	97,094	+0.08(+0.62%)
Mar 10, 2005	12.52	12.99	12.51	12.88	155,574	+0.31(+2.47%)
Mar 09, 2005	12.66	12.84	12.51	12.57	79,222	-0.14(-1.10%)
Mar 08, 2005	12.89	12.98	12.60	12.71	139,574	-0.09(-0.70%)
Mar 07, 2005	12.71	13.09	12.71	12.80	102,777	+0.14(+1.11%)
Mar 04, 2005	13.00	13.00	12.55	12.66	124,884	+0.03(+0.24%)
Mar 03, 2005	13.15	13.15	12.62	12.63	76,677	-0.34(-2.62%)
Mar 02, 2005	13.60	13.60	12.82	12.97	160,231	-0.27(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.