Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.45	11.90	11.45	11.78	87,624	+0.41(+3.58%)
Mar 30, 2005	11.38	11.48	11.15	11.37	96,917	-0.00(-0.03%)
Mar 29, 2005	11.40	11.52	11.09	11.38	246,609	-0.17(-1.46%)
Mar 28, 2005	12.05	12.05	11.48	11.55	233,332	-0.60(-4.94%)
Mar 24, 2005	12.26	12.42	12.07	12.14	77,334	-0.12(-0.96%)
Mar 23, 2005	12.76	12.76	12.19	12.26	162,303	-0.80(-6.13%)
Mar 22, 2005	13.15	13.16	13.05	13.06	39,497	-0.13(-1.00%)
Mar 21, 2005	13.42	13.45	12.99	13.20	129,112	-0.15(-1.11%)
Mar 18, 2005	13.33	13.36	13.17	13.34	87,292	+0.29(+2.22%)
Mar 17, 2005	12.79	13.13	12.70	13.05	101,896	+0.34(+2.68%)
Mar 16, 2005	12.59	12.80	12.59	12.71	58,416	+0.14(+1.08%)
Mar 15, 2005	12.25	12.62	12.25	12.58	55,760	+0.39(+3.16%)
Mar 14, 2005	12.20	12.34	12.17	12.19	91,939	-0.18(-1.49%)
Mar 11, 2005	12.13	12.40	12.13	12.38	73,020	+0.12(+0.98%)
Mar 10, 2005	12.66	12.66	12.14	12.26	127,785	-0.40(-3.19%)
Mar 09, 2005	12.78	12.92	12.65	12.66	219,060	-0.12(-0.92%)
Mar 08, 2005	12.46	12.79	12.36	12.78	131,768	+0.17(+1.34%)
Mar 07, 2005	12.97	12.97	12.48	12.61	133,095	-0.36(-2.79%)
Mar 04, 2005	13.12	13.13	12.90	12.97	109,530	-0.29(-2.16%)
Mar 03, 2005	13.42	13.42	13.17	13.26	139,734	-0.19(-1.43%)
Mar 02, 2005	13.39	13.49	13.38	13.45	76,007	-0.04(-0.31%)
Mar 01, 2005	13.63	13.63	13.38	13.49	62,399	-0.14(-1.04%)
Feb 28, 2005	13.60	13.71	13.50	13.63	54,101	+0.03(+0.22%)
Feb 25, 2005	13.54	13.72	13.50	13.60	64,390	+0.08(+0.60%)
Feb 24, 2005	13.60	13.70	13.49	13.52	41,488	-0.11(-0.77%)
Feb 23, 2005	13.56	13.72	13.50	13.63	52,773	+0.04(+0.29%)
Feb 22, 2005	13.50	13.84	13.50	13.59	98,245	+0.08(+0.60%)
Feb 18, 2005	13.49	13.57	13.48	13.51	82,645	+0.02(+0.18%)
Feb 17, 2005	13.56	13.57	13.46	13.48	117,496	-0.14(-1.02%)
Feb 16, 2005	13.27	13.69	13.27	13.62	87,956	+0.26(+1.94%)
Feb 15, 2005	13.35	13.39	13.26	13.36	51,114	+0.08(+0.57%)
Feb 14, 2005	13.11	13.33	13.11	13.29	63,062	+0.18(+1.38%)
Feb 11, 2005	13.08	13.18	12.96	13.11	76,007	+0.15(+1.16%)
Feb 10, 2005	12.65	13.11	12.65	12.96	108,534	+0.37(+2.92%)
Feb 09, 2005	12.38	12.71	12.33	12.59	98,909	+0.23(+1.90%)
Feb 08, 2005	12.29	12.35	12.17	12.35	73,683	+0.09(+0.76%)
Feb 07, 2005	12.17	12.28	12.14	12.26	60,075	+0.13(+1.09%)
Feb 04, 2005	12.20	12.20	12.11	12.13	62,399	-0.06(-0.52%)
Feb 03, 2005	12.17	12.30	12.17	12.19	37,837	-0.00(-0.02%)
Feb 02, 2005	12.19	12.23	12.14	12.19	32,859	-0.02(-0.20%)
Feb 01, 2005	12.37	12.43	12.20	12.22	57,420	-0.15(-1.24%)
Jan 31, 2005	12.16	12.49	12.13	12.37	113,845	+0.09(+0.74%)
Jan 28, 2005	12.25	12.31	12.05	12.28	43,480	+0.01(+0.07%)
Jan 27, 2005	12.34	12.43	12.03	12.27	81,317	-0.07(-0.54%)
Jan 26, 2005	12.32	12.34	12.19	12.34	65,054	+0.21(+1.74%)
Jan 25, 2005	12.14	12.26	12.05	12.13	75,011	+0.02(+0.12%)
Jan 24, 2005	11.91	12.20	11.90	12.11	132,100	+0.20(+1.69%)
Jan 21, 2005	11.72	11.95	11.72	11.91	54,101	+0.20(+1.75%)
Jan 20, 2005	11.87	11.87	11.60	11.71	49,122	-0.18(-1.55%)
Jan 19, 2005	11.92	11.98	11.88	11.89	44,144	+0.09(+0.74%)
Jan 18, 2005	11.77	11.92	11.77	11.80	99,241	+0.03(+0.28%)
Jan 14, 2005	11.67	11.84	11.67	11.77	35,514	+0.14(+1.19%)
Jan 13, 2005	11.51	11.77	11.46	11.63	58,084	+0.09(+0.81%)
Jan 12, 2005	11.49	11.57	11.45	11.54	86,296	+0.09(+0.76%)
Jan 11, 2005	11.26	11.55	11.24	11.45	107,870	+0.19(+1.69%)
Jan 10, 2005	11.08	11.28	11.08	11.26	64,058	+0.18(+1.66%)
Jan 07, 2005	11.07	11.27	11.02	11.08	83,641	-0.07(-0.65%)
Jan 06, 2005	10.65	11.28	10.62	11.15	97,249	+0.42(+3.90%)
Jan 05, 2005	11.02	11.03	10.68	10.73	110,857	-0.35(-3.18%)
Jan 04, 2005	11.49	11.52	11.08	11.08	122,142	-0.35(-3.08%)
Jan 03, 2005	11.96	11.96	11.41	11.43	170,269	-0.58(-4.84%)
Dec 31, 2004	11.98	12.07	11.90	12.02	25,888	+0.05(+0.43%)
Dec 30, 2004	11.91	11.97	11.89	11.96	22,901	+0.02(+0.15%)
Dec 29, 2004	11.96	11.97	11.92	11.95	11,284	-0.05(-0.38%)
Dec 28, 2004	11.86	11.99	11.83	11.99	36,510	+0.11(+0.89%)
Dec 27, 2004	12.05	12.05	11.87	11.89	156,661	-0.14(-1.18%)
Dec 23, 2004	11.98	12.03	11.98	12.03	37,505	+0.03(+0.25%)
Dec 22, 2004	12.08	12.13	11.98	12.00	54,765	-0.09(-0.72%)
Dec 21, 2004	12.02	12.16	11.90	12.08	47,131	+0.09(+0.75%)
Dec 20, 2004	12.01	12.20	11.99	11.99	66,050	-0.05(-0.43%)
Dec 17, 2004	11.66	12.05	11.66	12.05	94,262	+0.33(+2.83%)
Dec 16, 2004	11.63	11.74	11.58	11.71	78,330	+0.13(+1.09%)
Dec 15, 2004	11.71	11.71	11.54	11.59	73,020	+0.08(+0.71%)
Dec 14, 2004	11.45	11.53	11.30	11.51	120,483	+0.04(+0.37%)
Dec 13, 2004	11.15	11.48	11.15	11.46	90,611	+0.38(+3.40%)
Dec 10, 2004	11.09	11.22	11.08	11.09	69,701	+0.04(+0.38%)
Dec 09, 2004	10.96	11.06	10.93	11.05	99,241	+0.14(+1.33%)
Dec 08, 2004	10.64	10.91	10.40	10.90	137,742	+0.07(+0.64%)
Dec 07, 2004	11.15	11.15	10.80	10.83	89,615	-0.35(-3.13%)
Dec 06, 2004	11.27	11.42	11.16	11.18	114,508	-0.01(-0.08%)
Dec 03, 2004	10.88	11.23	10.85	11.19	158,321	+0.10(+0.92%)
Dec 02, 2004	11.85	11.85	10.47	11.09	779,988	-0.83(-7.00%)
Dec 01, 2004	12.43	12.44	11.83	11.92	122,474	-0.51(-4.07%)
Nov 30, 2004	12.52	12.58	12.35	12.43	116,168	-0.04(-0.31%)
Nov 29, 2004	12.41	12.58	12.39	12.47	99,904	-0.01(-0.05%)
Nov 26, 2004	12.39	12.49	12.35	12.47	22,237	-0.03(-0.22%)
Nov 24, 2004	12.25	12.53	12.14	12.50	127,785	+0.25(+2.07%)
Nov 23, 2004	11.97	12.35	11.96	12.25	160,644	+0.30(+2.47%)
Nov 22, 2004	11.72	12.03	11.71	11.95	135,087	+0.30(+2.56%)
Nov 19, 2004	11.66	11.74	11.58	11.65	179,895	-0.04(-0.36%)
Nov 18, 2004	12.07	12.07	11.66	11.70	169,937	-0.42(-3.43%)
Nov 17, 2004	11.93	12.17	11.91	12.11	112,849	+0.18(+1.51%)
Nov 16, 2004	11.66	11.99	11.66	11.93	136,083	+0.27(+2.30%)
Nov 15, 2004	11.69	11.71	11.45	11.66	59,411	+0.03(+0.28%)
Nov 12, 2004	11.32	11.75	11.32	11.63	116,168	+0.31(+2.74%)
Nov 11, 2004	11.30	11.37	11.24	11.32	58,748	-0.02(-0.19%)
Nov 10, 2004	10.77	11.40	10.77	11.34	291,084	+0.49(+4.53%)
Nov 09, 2004	10.79	10.85	10.57	10.85	134,755	+0.03(+0.31%)
Nov 08, 2004	10.90	10.90	10.76	10.82	93,266	-0.05(-0.50%)
Nov 05, 2004	10.83	10.89	10.79	10.87	55,760	+0.08(+0.75%)
Nov 04, 2004	10.76	10.85	10.76	10.79	34,850	+0.02(+0.20%)
Nov 03, 2004	10.69	10.77	10.64	10.77	47,131	+0.14(+1.30%)
Nov 02, 2004	10.76	10.76	10.59	10.63	73,683	-0.13(-1.23%)
Nov 01, 2004	10.89	11.00	10.73	10.76	76,007	-0.06(-0.56%)
Oct 29, 2004	10.66	10.84	10.61	10.82	51,777	+0.16(+1.50%)
Oct 28, 2004	10.90	10.90	10.36	10.66	248,600	-0.30(-2.69%)
Oct 27, 2004	11.30	11.36	10.76	10.96	130,772	-0.46(-4.04%)
Oct 26, 2004	11.36	11.42	11.31	11.42	74,679	+0.10(+0.88%)
Oct 25, 2004	11.30	11.46	11.30	11.32	99,904	+0.08(+0.75%)
Oct 22, 2004	10.90	11.23	10.88	11.23	114,508	+0.34(+3.15%)
Oct 21, 2004	10.65	10.97	10.65	10.89	58,748	+0.23(+2.15%)
Oct 20, 2004	10.67	10.73	10.63	10.66	61,071	+0.04(+0.40%)
Oct 19, 2004	10.85	10.85	10.58	10.62	130,772	-0.23(-2.08%)
Oct 18, 2004	10.84	10.88	10.76	10.85	76,339	+0.05(+0.50%)
Oct 15, 2004	10.72	10.91	10.72	10.79	72,024	+0.07(+0.67%)
Oct 14, 2004	10.24	10.76	10.24	10.72	118,823	+0.48(+4.65%)
Oct 13, 2004	10.94	10.94	10.13	10.24	241,630	-0.70(-6.39%)
Oct 12, 2004	11.20	11.21	10.79	10.94	113,513	-0.24(-2.13%)
Oct 11, 2004	10.89	11.28	10.89	11.18	157,657	+0.29(+2.66%)
Oct 08, 2004	11.49	11.49	10.55	10.89	429,159	-0.75(-6.47%)
Oct 07, 2004	11.30	12.43	11.00	11.64	512,136	+0.26(+2.25%)
Oct 06, 2004	10.58	11.39	10.58	11.39	177,239	+0.81(+7.69%)
Oct 05, 2004	10.20	10.58	10.20	10.58	128,117	+0.44(+4.34%)
Oct 04, 2004	10.04	10.21	10.00	10.14	82,977	+0.13(+1.33%)
Oct 01, 2004	9.888	10.02	9.888	10.00	56,092	+0.01(+0.06%)
Sep 30, 2004	9.852	9.997	9.795	9.997	78,994	+0.12(+1.22%)
Sep 29, 2004	10.04	10.04	9.834	9.876	53,769	-0.10(-0.97%)
Sep 28, 2004	9.813	10.02	9.795	9.973	97,249	+0.11(+1.13%)
Sep 27, 2004	9.665	9.861	9.665	9.861	108,866	+0.26(+2.67%)
Sep 24, 2004	9.491	9.611	9.400	9.605	66,381	+0.07(+0.76%)
Sep 23, 2004	9.662	9.662	9.475	9.533	102,560	-0.07(-0.72%)
Sep 22, 2004	9.683	9.732	9.602	9.602	85,964	-0.02(-0.22%)
Sep 21, 2004	9.421	9.653	9.364	9.623	69,037	+0.21(+2.21%)
Sep 20, 2004	9.159	9.424	9.159	9.415	67,377	+0.32(+3.48%)
Sep 17, 2004	9.159	9.186	9.039	9.099	87,292	-0.05(-0.56%)
Sep 16, 2004	9.144	9.189	9.129	9.150	33,190	+0.05(+0.56%)
Sep 15, 2004	9.054	9.099	9.018	9.099	24,229	+0.01(+0.13%)
Sep 14, 2004	9.069	9.159	9.069	9.087	18,586	+0.06(+0.63%)
Sep 13, 2004	9.099	9.114	9.014	9.030	29,208	-0.05(-0.56%)
Sep 10, 2004	8.990	9.084	8.990	9.081	30,867	+0.12(+1.35%)
Sep 09, 2004	8.888	8.960	8.858	8.960	39,497	+0.01(+0.13%)
Sep 08, 2004	9.105	9.105	8.948	8.948	47,131	-0.16(-1.72%)
Sep 07, 2004	9.027	9.105	9.008	9.105	65,054	-0.08(-0.89%)
Sep 03, 2004	9.213	9.216	9.159	9.186	22,569	+0.04(+0.43%)
Sep 02, 2004	9.054	9.147	9.002	9.147	40,493	+0.09(+1.03%)
Sep 01, 2004	9.024	9.153	8.918	9.054	69,037	+0.08(+0.84%)
Aug 31, 2004	9.024	9.027	8.948	8.978	18,586	-0.05(-0.50%)
Aug 30, 2004	9.141	9.156	9.024	9.024	54,101	-0.12(-1.29%)
Aug 27, 2004	9.084	9.162	9.078	9.141	31,531	+0.07(+0.76%)
Aug 26, 2004	9.090	9.126	8.981	9.072	84,968	-0.02(-0.17%)
Aug 25, 2004	9.008	9.174	8.999	9.087	40,824	+0.05(+0.53%)
Aug 24, 2004	9.355	9.355	9.036	9.039	87,292	-0.32(-3.38%)
Aug 23, 2004	9.460	9.460	9.286	9.355	63,062	-0.08(-0.80%)
Aug 20, 2004	9.436	9.506	9.400	9.430	40,161	+0.02(+0.26%)
Aug 19, 2004	9.370	9.485	9.280	9.406	49,786	+0.06(+0.64%)
Aug 18, 2004	9.165	9.346	9.150	9.346	31,199	+0.18(+2.01%)
Aug 17, 2004	9.322	9.355	9.099	9.162	68,705	-0.15(-1.59%)
Aug 16, 2004	9.310	9.400	9.265	9.310	43,480	+0.03(+0.36%)
Aug 13, 2004	9.340	9.409	9.234	9.277	49,454	-0.05(-0.52%)
Aug 12, 2004	9.445	9.445	9.280	9.325	24,229	-0.08(-0.80%)
Aug 11, 2004	9.469	9.518	9.340	9.400	39,829	-0.12(-1.27%)
Aug 10, 2004	9.599	9.686	9.439	9.521	102,228	-0.07(-0.72%)
Aug 09, 2004	9.391	9.590	9.391	9.590	35,514	+0.26(+2.81%)
Aug 06, 2004	9.430	9.430	9.295	9.328	31,531	-0.07(-0.74%)
Aug 05, 2004	9.515	9.521	9.174	9.397	227,690	-0.12(-1.23%)
Aug 04, 2004	9.491	9.822	9.491	9.515	209,767	+0.05(+0.54%)
Aug 03, 2004	9.222	9.463	9.222	9.463	38,501	+0.25(+2.71%)
Aug 02, 2004	9.295	9.430	9.189	9.213	62,730	-0.08(-0.88%)
Jul 30, 2004	9.066	9.295	9.060	9.295	32,195	+0.26(+2.83%)
Jul 29, 2004	9.039	9.075	9.008	9.039	36,178	+0.02(+0.17%)
Jul 28, 2004	8.978	9.024	8.975	9.024	39,829	-0.05(-0.50%)
Jul 27, 2004	9.024	9.099	9.014	9.069	80,322	+0.06(+0.67%)
Jul 26, 2004	8.912	9.039	8.912	9.008	89,615	+0.09(+0.98%)
Jul 23, 2004	9.024	9.024	8.906	8.921	37,505	-0.04(-0.47%)
Jul 22, 2004	8.737	8.963	8.737	8.963	96,917	+0.26(+3.01%)
Jul 21, 2004	9.237	9.237	8.692	8.701	121,147	-0.48(-5.19%)
Jul 20, 2004	9.039	9.234	9.039	9.177	81,649	+0.17(+1.84%)
Jul 19, 2004	9.008	9.039	8.918	9.011	50,782	+0.00(+0.03%)
Jul 16, 2004	9.008	9.039	8.948	9.008	39,497	+0.00(+0.00%)
Jul 15, 2004	8.903	9.042	8.858	9.008	59,411	+0.13(+1.42%)
Jul 14, 2004	8.849	8.903	8.846	8.882	43,812	-0.00(-0.03%)
Jul 13, 2004	8.933	8.933	8.843	8.885	30,867	+0.00(+0.00%)
Jul 12, 2004	8.882	8.903	8.783	8.885	28,212	+0.01(+0.14%)
Jul 09, 2004	8.858	8.888	8.843	8.873	31,199	+0.05(+0.51%)
Jul 08, 2004	8.804	8.864	8.707	8.828	101,896	+0.09(+1.07%)
Jul 07, 2004	8.722	8.767	8.689	8.734	29,208	+0.05(+0.55%)
Jul 06, 2004	8.674	8.710	8.662	8.687	22,901	+0.08(+0.99%)
Jul 02, 2004	8.406	8.611	8.406	8.602	28,876	+0.21(+2.51%)
Jul 01, 2004	8.376	8.391	8.358	8.391	76,671	+0.06(+0.69%)
Jun 30, 2004	8.337	8.346	8.270	8.334	44,144	+0.07(+0.80%)
Jun 29, 2004	8.322	8.376	8.195	8.267	95,590	-0.12(-1.47%)
Jun 28, 2004	8.650	8.752	8.391	8.391	71,028	-0.38(-4.30%)
Jun 25, 2004	8.843	8.903	8.767	8.767	32,859	-0.11(-1.19%)
Jun 24, 2004	8.873	8.879	8.828	8.873	81,981	-0.05(-0.51%)
Jun 23, 2004	8.858	8.984	8.858	8.918	43,148	+0.06(+0.68%)
Jun 22, 2004	8.798	8.912	8.795	8.858	29,539	+0.09(+1.03%)
Jun 21, 2004	8.993	8.993	8.767	8.767	59,743	-0.27(-3.00%)
Jun 18, 2004	9.039	9.087	8.933	9.039	41,488	+0.00(+0.00%)
Jun 17, 2004	8.713	9.039	8.713	9.039	62,730	+0.39(+4.53%)
Jun 16, 2004	8.572	8.731	8.572	8.647	22,901	+0.12(+1.38%)
Jun 15, 2004	8.587	8.695	8.529	8.529	72,356	+0.08(+0.89%)
Jun 14, 2004	8.436	8.481	8.346	8.454	22,901	+0.05(+0.65%)
Jun 10, 2004	8.334	8.406	8.300	8.400	20,578	+0.13(+1.53%)
Jun 09, 2004	8.526	8.526	8.255	8.273	43,148	-0.21(-2.45%)
Jun 08, 2004	8.376	8.508	8.370	8.481	26,552	+0.12(+1.40%)
Jun 07, 2004	8.692	8.695	8.303	8.364	90,279	-0.29(-3.31%)
Jun 04, 2004	8.767	8.776	8.647	8.650	41,156	-0.22(-2.51%)
Jun 03, 2004	8.873	8.948	8.858	8.873	36,841	+0.00(+0.00%)
Jun 02, 2004	8.819	8.894	8.749	8.873	35,514	+0.11(+1.31%)
Jun 01, 2004	8.719	8.767	8.683	8.758	85,964	+0.11(+1.25%)
May 28, 2004	8.858	8.903	8.647	8.650	55,428	-0.18(-2.08%)
May 27, 2004	8.831	8.873	8.831	8.834	34,850	+0.00(+0.00%)
May 26, 2004	9.011	9.021	8.828	8.834	41,488	-0.24(-2.62%)
May 25, 2004	8.918	9.108	8.891	9.072	54,765	+0.17(+1.96%)
May 24, 2004	8.858	8.921	8.858	8.897	39,497	+0.07(+0.82%)
May 21, 2004	8.846	8.873	8.813	8.825	42,152	+0.01(+0.14%)
May 20, 2004	8.858	8.858	8.740	8.813	89,615	+0.14(+1.63%)
May 19, 2004	8.737	8.737	8.662	8.671	74,347	-0.04(-0.42%)
May 18, 2004	8.873	8.948	8.692	8.707	104,883	-0.22(-2.46%)
May 17, 2004	8.993	9.024	8.915	8.927	47,463	-0.08(-0.84%)
May 14, 2004	8.514	9.039	8.514	9.002	92,934	+0.55(+6.49%)
May 13, 2004	8.210	8.454	8.210	8.454	71,360	+0.29(+3.50%)
May 12, 2004	8.135	8.216	8.132	8.168	50,782	+0.09(+1.16%)
May 11, 2004	7.909	8.074	7.909	8.074	59,411	-0.01(-0.11%)
May 10, 2004	8.587	8.617	7.987	8.084	180,227	-0.47(-5.53%)
May 07, 2004	8.526	8.641	8.442	8.557	44,807	+0.10(+1.14%)
May 06, 2004	8.885	8.885	8.436	8.460	115,172	-0.39(-4.39%)
May 05, 2004	8.767	8.879	8.710	8.849	32,859	+0.11(+1.31%)
May 04, 2004	8.608	8.749	8.557	8.734	56,424	+0.19(+2.19%)
May 03, 2004	8.662	8.662	8.466	8.547	45,471	+0.04(+0.42%)
Apr 30, 2004	8.737	8.737	8.496	8.511	60,075	-0.23(-2.59%)
Apr 29, 2004	8.725	8.798	8.686	8.737	18,918	+0.01(+0.07%)
Apr 28, 2004	8.749	8.828	8.725	8.731	37,173	-0.01(-0.07%)
Apr 27, 2004	8.617	8.813	8.617	8.737	80,986	+0.15(+1.75%)
Apr 26, 2004	8.511	8.587	8.505	8.587	27,216	+0.08(+0.88%)
Apr 23, 2004	8.557	8.584	8.496	8.511	18,918	-0.02(-0.18%)
Apr 22, 2004	8.502	8.526	8.451	8.526	20,578	+0.05(+0.64%)
Apr 21, 2004	8.436	8.511	8.436	8.472	23,565	+0.04(+0.43%)
Apr 20, 2004	8.617	8.644	8.394	8.436	78,662	-0.15(-1.75%)
Apr 19, 2004	8.572	8.587	8.496	8.587	57,088	+0.08(+0.96%)
Apr 16, 2004	8.427	8.505	8.346	8.505	36,510	+0.08(+0.93%)
Apr 15, 2004	8.707	8.752	8.427	8.427	82,313	-0.30(-3.45%)
Apr 14, 2004	8.843	8.843	8.698	8.728	47,795	-0.05(-0.62%)
Apr 13, 2004	8.707	8.810	8.683	8.783	66,713	+0.12(+1.39%)
Apr 12, 2004	8.686	8.695	8.557	8.662	52,441	-0.05(-0.59%)
Apr 08, 2004	8.798	8.798	8.683	8.713	30,535	-0.09(-0.99%)
Apr 07, 2004	8.933	8.948	8.798	8.801	59,411	+0.08(+0.90%)
Apr 06, 2004	8.692	8.722	8.623	8.722	31,199	+0.09(+1.05%)
Apr 05, 2004	8.602	8.873	8.587	8.632	41,820	+0.00(+0.00%)
Apr 02, 2004	8.764	8.810	8.632	8.632	62,399	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.