China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.48 16.48 16.37 16.41 291,200 -0.01(-0.06%)
Mar 30, 2005 16.35 16.56 16.34 16.42 329,600 +0.15(+0.92%)
Mar 29, 2005 16.38 16.44 16.22 16.27 449,900 -0.40(-2.40%)
Mar 28, 2005 16.64 16.80 16.56 16.67 210,000 -0.03(-0.18%)
Mar 24, 2005 16.70 16.80 16.61 16.70 244,900 +0.03(+0.18%)
Mar 23, 2005 16.62 16.70 16.55 16.67 607,400 -0.08(-0.48%)
Mar 22, 2005 16.92 16.98 16.72 16.75 459,300 -0.33(-1.93%)
Mar 21, 2005 17.00 17.13 16.93 17.08 885,000 +0.17(+1.01%)
Mar 18, 2005 16.81 16.99 16.78 16.91 730,400 +0.06(+0.36%)
Mar 17, 2005 16.77 16.99 16.70 16.85 462,300 +0.13(+0.78%)
Mar 16, 2005 16.84 16.88 16.71 16.72 973,000 +0.22(+1.33%)
Mar 15, 2005 16.80 16.80 16.50 16.50 737,800 -0.31(-1.84%)
Mar 14, 2005 16.82 16.87 16.71 16.81 753,200 +0.26(+1.57%)
Mar 11, 2005 16.50 16.71 16.40 16.55 785,800 +0.49(+3.05%)
Mar 10, 2005 16.20 16.20 16.01 16.06 304,000 -0.06(-0.37%)
Mar 09, 2005 16.19 16.24 16.07 16.12 274,200 +0.08(+0.50%)
Mar 08, 2005 16.00 16.10 15.90 16.04 411,700 +0.19(+1.20%)
Mar 07, 2005 15.67 16.00 15.67 15.85 309,900 +0.15(+0.96%)
Mar 04, 2005 15.62 15.89 15.60 15.70 297,800 -0.20(-1.26%)
Mar 03, 2005 15.90 15.96 15.85 15.90 270,300 -0.08(-0.50%)
Mar 02, 2005 15.96 16.06 15.94 15.98 565,400 -0.37(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.