Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.280	1.282	1.254	1.257	754,298,176	-0.03(-2.64%)
Mar 30, 2005	1.269	1.291	1.261	1.291	468,685,024	+0.03(+2.52%)
Mar 29, 2005	1.284	1.292	1.252	1.259	548,413,376	-0.02(-1.83%)
Mar 28, 2005	1.289	1.296	1.281	1.283	328,830,208	+0.00(+0.07%)
Mar 24, 2005	1.294	1.297	1.282	1.282	418,329,536	-0.00(-0.12%)
Mar 23, 2005	1.280	1.309	1.267	1.283	723,183,232	-0.01(-0.65%)
Mar 22, 2005	1.318	1.326	1.287	1.292	653,471,232	-0.03(-1.99%)
Mar 21, 2005	1.306	1.326	1.293	1.318	640,957,120	+0.02(+1.72%)
Mar 18, 2005	1.307	1.310	1.282	1.296	1,156,765,440	+0.02(+1.68%)
Mar 17, 2005	1.253	1.293	1.246	1.274	950,901,632	+0.03(+2.60%)
Mar 16, 2005	1.243	1.276	1.230	1.242	829,049,152	+0.01(+0.54%)
Mar 15, 2005	1.226	1.241	1.214	1.235	606,692,288	+0.02(+1.59%)
Mar 14, 2005	1.222	1.230	1.192	1.216	716,560,768	+0.00(+0.12%)
Mar 11, 2005	1.213	1.224	1.200	1.215	749,392,640	+0.01(+1.10%)
Mar 10, 2005	1.192	1.214	1.179	1.201	920,608,064	+0.01(+1.22%)
Mar 09, 2005	1.196	1.215	1.171	1.187	1,566,152,704	-0.04(-2.91%)
Mar 08, 2005	1.264	1.272	1.209	1.222	1,209,623,296	-0.07(-5.19%)
Mar 07, 2005	1.291	1.304	1.277	1.289	534,099,392	-0.00(-0.14%)
Mar 04, 2005	1.290	1.297	1.262	1.291	895,976,256	+0.03(+2.44%)
Mar 03, 2005	1.338	1.339	1.243	1.260	1,672,951,808	-0.07(-5.28%)
Mar 02, 2005	1.335	1.354	1.329	1.331	542,926,336	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.