Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	19134	19337	19134	19214	105,421,600	+81.70(+0.43%)
Mar 30, 2006	18934	19136	18900	19132	143,204,608	+202.30(+1.07%)
Mar 29, 2006	19213	19242	18928	18930	102,567,000	-296.30(-1.54%)
Mar 28, 2006	19339	19360	19226	19226	60,664,800	+0.00(+0.00%)
Mar 27, 2006	19339	19360	19226	19226	0	-113.00(-0.58%)
Mar 25, 2006	19262	19371	19111	19339	80,787,200	+83.40(+0.43%)
Mar 24, 2006	19598	19676	19254	19256	94,159,200	-342.20(-1.75%)
Mar 23, 2006	19530	19600	19310	19598	110,281,200	+0.00(+0.00%)
Mar 22, 2006	19530	19600	19310	19598	0	+17.00(+0.09%)
Mar 21, 2006	19346	19604	19346	19581	86,306,200	+0.00(+0.00%)
Mar 20, 2006	19346	19604	19346	19581	0	+235.30(+1.22%)
Mar 18, 2006	19176	19430	19149	19346	129,877,296	+179.40(+0.94%)
Mar 17, 2006	19004	19235	18920	19166	132,688,000	+166.80(+0.88%)
Mar 16, 2006	18941	19210	18941	19000	152,092,800	+58.60(+0.31%)
Mar 15, 2006	18708	18968	18669	18941	117,776,000	+234.80(+1.26%)
Mar 14, 2006	18420	18720	18420	18706	93,983,000	+0.00(+0.00%)
Mar 13, 2006	18420	18720	18420	18706	0	+286.00(+1.55%)
Mar 11, 2006	18316	18493	18229	18420	133,213,200	+109.60(+0.60%)
Mar 10, 2006	18415	18653	18252	18311	126,631,400	-88.20(-0.48%)
Mar 09, 2006	18553	18589	18191	18399	159,568,608	-152.30(-0.82%)
Mar 08, 2006	18992	18992	18364	18551	187,596,800	-440.40(-2.32%)
Mar 07, 2006	19190	19446	18970	18992	130,002,800	+0.00(+0.00%)
Mar 06, 2006	19190	19446	18970	18992	0	-197.70(-1.03%)
Mar 04, 2006	19113	19210	19022	19189	81,249,200	+86.90(+0.45%)
Mar 03, 2006	19078	19182	18983	19102	103,681,000	+43.60(+0.23%)
Mar 02, 2006	18706	19152	18705	19059	145,031,008	+352.40(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.