Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.57	23.37	22.57	23.00	82,007	+0.36(+1.61%)
Mar 30, 2006	22.46	22.82	22.40	22.64	65,515	+0.03(+0.15%)
Mar 29, 2006	22.53	22.78	22.22	22.61	84,496	+0.09(+0.41%)
Mar 28, 2006	22.18	22.62	22.07	22.51	120,248	+0.37(+1.68%)
Mar 27, 2006	22.29	22.57	21.97	22.14	101,644	-0.14(-0.64%)
Mar 24, 2006	22.27	22.76	22.07	22.29	81,907	-0.06(-0.26%)
Mar 23, 2006	22.04	22.54	21.98	22.35	92,055	+0.19(+0.88%)
Mar 22, 2006	22.61	22.61	22.02	22.15	143,053	-0.41(-1.80%)
Mar 21, 2006	22.90	23.30	22.48	22.56	99,289	-0.30(-1.33%)
Mar 20, 2006	22.90	23.37	22.48	22.86	60,191	-0.05(-0.22%)
Mar 17, 2006	23.25	23.36	22.73	22.91	132,760	-0.43(-1.85%)
Mar 16, 2006	23.31	23.53	23.00	23.34	113,383	+0.03(+0.15%)
Mar 15, 2006	23.17	23.44	23.16	23.31	79,182	+0.07(+0.29%)
Mar 14, 2006	22.39	23.42	22.22	23.24	149,127	+0.76(+3.38%)
Mar 13, 2006	22.14	22.66	21.69	22.48	232,462	+0.42(+1.92%)
Mar 10, 2006	21.38	22.14	21.19	22.06	108,794	+0.52(+2.43%)
Mar 09, 2006	20.93	21.75	20.93	21.53	156,602	+0.74(+3.53%)
Mar 08, 2006	21.97	22.40	20.07	20.80	379,930	-1.28(-5.82%)
Mar 07, 2006	22.73	23.17	22.06	22.08	99,625	-0.75(-3.29%)
Mar 06, 2006	23.53	23.86	22.57	22.84	136,414	-0.83(-3.50%)
Mar 03, 2006	23.79	24.08	23.14	23.66	114,976	-0.14(-0.57%)
Mar 02, 2006	24.33	24.37	23.45	23.80	135,416	-0.70(-2.86%)
Mar 01, 2006	24.34	24.86	24.14	24.50	156,538	+0.16(+0.66%)
Feb 28, 2006	24.75	24.86	24.22	24.34	191,427	-0.41(-1.64%)
Feb 27, 2006	25.14	25.35	24.37	24.75	234,756	-0.40(-1.58%)
Feb 24, 2006	23.42	25.15	22.03	25.14	733,313	+1.88(+8.10%)
Feb 23, 2006	24.04	25.65	22.97	23.26	1,474,870	-7.06(-23.28%)
Feb 22, 2006	30.56	30.75	30.09	30.32	109,804	-0.09(-0.31%)
Feb 21, 2006	31.02	31.23	30.26	30.41	102,371	-0.39(-1.26%)
Feb 17, 2006	31.24	31.26	30.50	30.80	79,807	-0.09(-0.30%)
Feb 16, 2006	30.85	31.26	30.69	30.89	91,346	+0.21(+0.69%)
Feb 15, 2006	30.00	30.84	29.76	30.68	117,559	+0.43(+1.42%)
Feb 14, 2006	30.43	30.74	30.06	30.25	136,200	-0.07(-0.22%)
Feb 13, 2006	29.41	30.43	29.33	30.32	153,585	+0.27(+0.90%)
Feb 10, 2006	31.05	31.09	28.86	30.04	220,197	-0.88(-2.84%)
Feb 09, 2006	31.67	31.67	30.48	30.92	103,571	-0.50(-1.59%)
Feb 08, 2006	31.23	31.59	30.47	31.42	113,871	+0.20(+0.65%)
Feb 07, 2006	31.48	31.52	30.14	31.22	189,243	-0.23(-0.73%)
Feb 06, 2006	30.71	31.58	30.56	31.45	141,298	+0.94(+3.07%)
Feb 03, 2006	29.52	30.59	29.50	30.51	146,860	+1.01(+3.41%)
Feb 02, 2006	29.72	30.09	29.38	29.50	96,706	-0.16(-0.54%)
Feb 01, 2006	29.08	30.20	29.06	29.66	125,485	+0.51(+1.74%)
Jan 31, 2006	27.96	29.83	27.96	29.16	208,035	+1.08(+3.85%)
Jan 30, 2006	26.19	28.65	26.14	28.08	150,549	+1.77(+6.71%)
Jan 27, 2006	26.86	27.02	25.38	26.31	205,065	-0.67(-2.47%)
Jan 26, 2006	27.64	27.64	26.54	26.98	113,807	-0.35(-1.27%)
Jan 25, 2006	27.46	27.61	27.25	27.32	35,421	-0.11(-0.40%)
Jan 24, 2006	27.72	28.06	27.31	27.43	69,775	-0.07(-0.25%)
Jan 23, 2006	27.80	28.07	26.96	27.50	114,874	-0.03(-0.09%)
Jan 20, 2006	27.64	27.80	27.31	27.53	92,324	-0.10(-0.37%)
Jan 19, 2006	27.55	28.34	27.13	27.63	168,331	+0.22(+0.80%)
Jan 18, 2006	27.04	27.48	26.62	27.41	60,843	+0.10(+0.37%)
Jan 17, 2006	27.27	27.56	26.75	27.31	78,559	-0.28(-1.01%)
Jan 13, 2006	27.30	27.80	26.95	27.59	120,451	+0.22(+0.80%)
Jan 12, 2006	28.97	29.16	26.66	27.37	242,090	-1.49(-5.16%)
Jan 11, 2006	28.52	28.99	28.48	28.85	149,379	+0.68(+2.40%)
Jan 10, 2006	27.09	28.23	27.04	28.18	110,797	+0.93(+3.41%)
Jan 09, 2006	27.58	28.51	26.28	27.25	259,206	-0.21(-0.77%)
Jan 06, 2006	27.47	27.80	27.20	27.46	127,426	+0.08(+0.28%)
Jan 05, 2006	27.10	27.42	26.70	27.38	129,159	+0.40(+1.50%)
Jan 04, 2006	26.50	27.04	26.29	26.98	246,797	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.