Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.149	2.161	2.115	2.131	856,802,624	-0.00(-0.05%)
Mar 30, 2006	2.135	2.151	2.091	2.132	1,461,806,848	+0.01(+0.67%)
Mar 29, 2006	2.009	2.124	1.960	2.118	2,467,064,832	+0.12(+6.17%)
Mar 28, 2006	2.026	2.044	1.979	1.995	1,440,298,240	-0.03(-1.34%)
Mar 27, 2006	2.051	2.086	2.018	2.022	1,165,276,032	-0.02(-0.75%)
Mar 24, 2006	2.047	2.071	2.006	2.037	1,126,867,584	-0.01(-0.33%)
Mar 23, 2006	2.101	2.103	2.026	2.044	1,502,521,088	-0.05(-2.45%)
Mar 22, 2006	2.112	2.149	2.082	2.096	1,415,182,976	-0.00(-0.23%)
Mar 21, 2006	2.185	2.186	2.086	2.100	1,413,623,040	-0.07(-3.41%)
Mar 20, 2006	2.215	2.224	2.170	2.174	636,379,648	-0.02(-1.04%)
Mar 17, 2006	2.200	2.227	2.178	2.197	854,592,000	+0.01(+0.54%)
Mar 16, 2006	2.272	2.273	2.185	2.185	788,002,368	-0.07(-2.90%)
Mar 15, 2006	2.301	2.312	2.226	2.250	937,807,552	-0.04(-1.62%)
Mar 14, 2006	2.235	2.287	2.226	2.287	674,966,528	+0.06(+2.50%)
Mar 13, 2006	2.210	2.252	2.202	2.232	905,337,472	+0.08(+3.94%)
Mar 10, 2006	2.175	2.191	2.122	2.147	1,096,429,696	-0.03(-1.16%)
Mar 09, 2006	2.242	2.259	2.168	2.172	840,273,664	-0.06(-2.64%)
Mar 08, 2006	2.252	2.283	2.221	2.231	686,671,872	-0.02(-0.98%)
Mar 07, 2006	2.234	2.273	2.211	2.253	917,447,232	+0.04(+1.61%)
Mar 06, 2006	2.300	2.301	2.207	2.217	891,286,848	-0.08(-3.63%)
Mar 03, 2006	2.358	2.376	2.295	2.301	775,346,752	-0.06(-2.72%)
Mar 02, 2006	2.344	2.378	2.333	2.365	657,332,096	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.