Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.61	28.81	28.46	28.67	7,495,616	+0.11(+0.40%)
Mar 29, 2007	28.83	28.83	28.42	28.56	8,271,850	+0.03(+0.09%)
Mar 28, 2007	28.55	28.67	28.30	28.53	9,400,041	-0.13(-0.47%)
Mar 27, 2007	28.56	28.76	28.53	28.67	7,420,200	-0.05(-0.18%)
Mar 26, 2007	28.95	28.95	28.42	28.72	8,327,995	+0.04(+0.16%)
Mar 23, 2007	28.64	28.73	28.22	28.67	9,490,971	+0.36(+1.26%)
Mar 22, 2007	28.35	28.43	28.24	28.32	9,805,296	-0.08(-0.27%)
Mar 21, 2007	28.18	28.45	27.89	28.39	7,147,129	+0.19(+0.68%)
Mar 20, 2007	27.97	28.23	27.84	28.20	6,174,099	+0.28(+1.00%)
Mar 19, 2007	27.78	28.16	27.78	27.92	7,821,636	+0.25(+0.90%)
Mar 16, 2007	27.05	27.83	27.05	27.67	15,414,509	+0.01(+0.02%)
Mar 15, 2007	27.69	27.85	27.62	27.67	8,901,506	-0.11(-0.41%)
Mar 14, 2007	27.73	27.92	27.41	27.78	10,329,078	+0.11(+0.39%)
Mar 13, 2007	28.43	28.41	27.64	27.67	13,532,395	-0.76(-2.66%)
Mar 12, 2007	28.21	28.57	28.06	28.43	11,519,088	+0.33(+1.18%)
Mar 09, 2007	27.88	28.32	27.86	28.10	9,766,754	+0.32(+1.17%)
Mar 08, 2007	28.00	28.11	27.62	27.78	10,767,437	+0.34(+1.25%)
Mar 07, 2007	27.32	27.53	27.15	27.43	9,411,511	+0.00(+0.00%)
Mar 06, 2007	27.48	27.53	26.93	27.43	11,479,180	+0.12(+0.44%)
Mar 05, 2007	27.66	27.83	27.27	27.31	10,795,561	-0.48(-1.74%)
Mar 02, 2007	28.07	28.30	27.77	27.79	10,131,424	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.