Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.781	2.963	2.781	2.952	785,600	+0.18(+6.56%)
Mar 29, 2007	2.759	2.792	2.754	2.770	169,791	+0.01(+0.20%)
Mar 28, 2007	2.770	2.792	2.754	2.765	297,310	-0.02(-0.59%)
Mar 27, 2007	2.836	2.836	2.770	2.781	542,801	-0.07(-2.32%)
Mar 26, 2007	2.754	2.858	2.732	2.847	945,136	+0.07(+2.58%)
Mar 23, 2007	2.809	2.809	2.759	2.776	476,748	-0.04(-1.37%)
Mar 22, 2007	2.754	2.814	2.742	2.814	1,076,852	-0.01(-0.39%)
Mar 21, 2007	2.836	2.836	2.803	2.825	1,120,974	-0.03(-0.97%)
Mar 20, 2007	2.858	2.864	2.836	2.853	710,142	-0.02(-0.58%)
Mar 19, 2007	2.908	2.930	2.864	2.869	565,920	-0.04(-1.51%)
Mar 16, 2007	2.919	2.919	2.875	2.914	409,705	+0.00(+0.00%)
Mar 15, 2007	2.919	2.919	2.897	2.914	475,563	+0.01(+0.38%)
Mar 14, 2007	2.892	2.919	2.836	2.903	1,114,036	-0.03(-0.94%)
Mar 13, 2007	2.919	2.952	2.892	2.930	1,300,094	+0.01(+0.38%)
Mar 12, 2007	2.881	2.936	2.853	2.919	1,064,843	+0.03(+0.95%)
Mar 09, 2007	2.892	2.897	2.853	2.892	603,624	-0.02(-0.57%)
Mar 08, 2007	2.836	2.919	2.836	2.908	820,056	+0.10(+3.53%)
Mar 07, 2007	2.847	2.847	2.803	2.809	812,345	-0.04(-1.35%)
Mar 06, 2007	2.919	2.919	2.842	2.847	976,699	-0.03(-0.96%)
Mar 05, 2007	2.892	2.914	2.809	2.875	917,545	-0.07(-2.43%)
Mar 02, 2007	2.936	3.007	2.936	2.947	463,681	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.