Euro to US Dollar (FOREX: EUR-USD )

1.059 USD +0.013 (+1.26%)
Streaming Realtime Price Updated: 12:36 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.312 1.340 1.329 1.312 0 +0.00(+0.00%)
Mar 29, 2007 1.333 1.333 1.333 1.312 0 +0.00(+0.00%)
Mar 28, 2007 1.331 1.332 1.331 1.312 0 +0.00(+0.00%)
Mar 27, 2007 1.336 1.336 1.335 1.312 0 +0.00(+0.00%)
Mar 26, 2007 1.333 1.333 1.333 1.312 0 +0.00(+0.00%)
Mar 23, 2007 1.312 1.335 1.328 1.312 0 +0.00(+0.00%)
Mar 22, 2007 1.312 1.312 1.330 1.312 0 +0.00(+0.00%)
Mar 21, 2007 1.312 1.339 1.329 1.312 0 +0.00(+0.00%)
Mar 20, 2007 1.331 1.333 1.327 1.312 0 +0.00(+0.00%)
Mar 19, 2007 1.312 1.312 1.328 1.312 0 +0.00(+0.00%)
Mar 16, 2007 1.312 1.334 1.323 1.312 0 +0.00(+0.00%)
Mar 15, 2007 1.312 1.325 1.319 1.312 0 +0.00(+0.00%)
Mar 14, 2007 1.322 1.323 1.321 1.312 0 +0.00(+0.00%)
Mar 13, 2007 1.320 1.320 1.319 1.312 0 +0.00(+0.00%)
Mar 12, 2007 1.319 1.320 1.319 1.312 0 +0.00(+0.00%)
Mar 09, 2007 1.315 1.316 1.308 1.312 0 -0.00(-0.16%)
Mar 08, 2007 1.313 1.314 1.313 1.314 0 -0.01(-0.40%)
Mar 07, 2007 1.318 1.318 1.317 1.319 0 +0.00(+0.00%)
Mar 06, 2007 1.313 1.314 1.312 1.319 0 +0.00(+0.00%)
Mar 05, 2007 1.308 1.309 1.308 1.319 0 +0.00(+0.00%)
Mar 02, 2007 1.319 1.320 1.314 1.319 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.