Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.92	12.99	12.78	12.93	548,962	+0.01(+0.06%)
Mar 29, 2007	13.04	13.04	12.81	12.93	243,195	-0.03(-0.26%)
Mar 28, 2007	13.02	13.06	12.96	12.96	386,276	-0.12(-0.93%)
Mar 27, 2007	13.11	13.13	13.07	13.08	338,721	-0.09(-0.69%)
Mar 26, 2007	13.10	13.17	12.99	13.17	218,583	+0.07(+0.51%)
Mar 23, 2007	13.14	13.18	13.10	13.11	142,246	-0.05(-0.36%)
Mar 22, 2007	13.16	13.17	13.07	13.15	166,857	-0.06(-0.42%)
Mar 21, 2007	13.02	13.22	12.95	13.21	348,733	+0.22(+1.70%)
Mar 20, 2007	12.90	13.00	12.90	12.99	404,630	+0.09(+0.71%)
Mar 19, 2007	12.89	12.94	12.84	12.90	184,795	+0.10(+0.75%)
Mar 16, 2007	12.81	12.87	12.75	12.80	327,041	-0.02(-0.19%)
Mar 15, 2007	12.82	12.84	12.76	12.83	370,007	-0.02(-0.13%)
Mar 14, 2007	12.71	12.84	12.59	12.84	391,699	+0.19(+1.52%)
Mar 13, 2007	12.91	12.90	12.65	12.65	264,052	-0.26(-2.02%)
Mar 12, 2007	12.83	12.94	12.83	12.91	134,737	+0.11(+0.82%)
Mar 09, 2007	12.92	12.92	12.73	12.81	427,573	-0.01(-0.11%)
Mar 08, 2007	12.91	12.91	12.77	12.82	689,123	+0.07(+0.56%)
Mar 07, 2007	12.80	12.84	12.75	12.75	266,555	-0.07(-0.54%)
Mar 06, 2007	12.78	12.83	12.72	12.82	2,924,185	+0.27(+2.12%)
Mar 05, 2007	12.61	12.77	12.54	12.55	911,044	-0.10(-0.78%)
Mar 02, 2007	12.80	12.83	12.65	12.65	993,639	-0.19(-1.48%)
Mar 01, 2007	12.65	12.95	12.60	12.84	991,378	-0.06(-0.48%)
Feb 28, 2007	12.88	13.01	12.78	12.90	968,610	+0.12(+0.90%)
Feb 27, 2007	13.09	13.22	12.73	12.79	2,710,607	-0.60(-4.48%)
Feb 26, 2007	13.49	13.49	13.33	13.39	1,157,673	-0.06(-0.43%)
Feb 23, 2007	13.45	13.48	13.41	13.44	399,624	-0.03(-0.21%)
Feb 22, 2007	13.49	13.53	13.40	13.47	522,682	+0.06(+0.48%)
Feb 21, 2007	13.35	13.42	13.35	13.41	296,590	-0.03(-0.25%)
Feb 20, 2007	13.34	13.45	13.27	13.44	430,910	+0.07(+0.54%)
Feb 16, 2007	13.35	13.38	13.31	13.37	236,521	-0.04(-0.29%)
Feb 15, 2007	13.36	13.44	13.35	13.41	993,222	+0.05(+0.34%)
Feb 14, 2007	13.20	13.39	13.20	13.36	466,660	+0.17(+1.33%)
Feb 13, 2007	13.17	13.22	13.12	13.19	279,666	+0.06(+0.46%)
Feb 12, 2007	13.16	13.18	13.12	13.13	301,082	-0.06(-0.45%)
Feb 09, 2007	13.41	13.41	13.15	13.19	368,756	-0.19(-1.40%)
Feb 08, 2007	13.33	13.39	13.30	13.37	344,561	+0.01(+0.05%)
Feb 07, 2007	13.36	13.41	13.29	13.37	345,813	+0.12(+0.91%)
Feb 06, 2007	13.28	13.31	13.15	13.25	476,379	-0.04(-0.31%)
Feb 05, 2007	13.28	13.32	13.24	13.29	425,487	+0.02(+0.18%)
Feb 02, 2007	13.26	13.32	13.23	13.26	369,173	+0.01(+0.11%)
Feb 01, 2007	13.31	13.36	13.19	13.25	333,298	-0.01(-0.11%)
Jan 31, 2007	13.18	13.34	13.12	13.26	338,304	+0.05(+0.38%)
Jan 30, 2007	13.20	13.23	13.14	13.21	276,149	+0.06(+0.44%)
Jan 29, 2007	13.16	13.24	13.12	13.16	215,246	+0.03(+0.24%)
Jan 26, 2007	13.18	13.21	13.06	13.12	444,259	+0.01(+0.07%)
Jan 25, 2007	13.30	13.35	13.11	13.12	512,253	-0.14(-1.03%)
Jan 24, 2007	13.16	13.27	13.11	13.25	298,675	+0.22(+1.67%)
Jan 23, 2007	13.02	13.12	12.99	13.03	832,621	+0.00(+0.02%)
Jan 22, 2007	13.15	13.15	12.97	13.03	543,957	-0.13(-0.97%)
Jan 19, 2007	13.10	13.18	13.06	13.16	666,180	+0.05(+0.37%)
Jan 18, 2007	13.32	13.33	13.11	13.11	1,112,942	-0.31(-2.30%)
Jan 17, 2007	13.52	13.57	13.38	13.42	502,659	-0.16(-1.20%)
Jan 16, 2007	13.63	13.63	13.56	13.58	1,115,028	-0.05(-0.39%)
Jan 12, 2007	13.57	13.65	13.51	13.64	3,566,172	+0.06(+0.41%)
Jan 11, 2007	13.47	13.61	13.47	13.58	3,038,900	+0.12(+0.89%)
Jan 10, 2007	13.31	13.47	13.25	13.46	1,182,605	+0.12(+0.90%)
Jan 09, 2007	13.33	13.39	13.24	13.34	808,009	+0.08(+0.60%)
Jan 08, 2007	13.27	13.34	13.21	13.26	355,824	+0.05(+0.36%)
Jan 05, 2007	13.22	13.24	13.11	13.21	282,824	-0.11(-0.81%)
Jan 04, 2007	13.11	13.34	13.05	13.32	316,195	+0.22(+1.65%)
Jan 03, 2007	13.11	13.28	12.94	13.11	481,802	+0.05(+0.40%)
Dec 29, 2006	13.07	13.18	13.05	13.05	216,498	-0.04(-0.29%)
Dec 28, 2006	13.10	13.12	13.07	13.09	314,110	-0.01(-0.11%)
Dec 27, 2006	13.06	13.14	13.06	13.11	299,092	+0.08(+0.64%)
Dec 26, 2006	12.94	13.03	12.87	13.02	157,263	+0.08(+0.63%)
Dec 22, 2006	13.04	13.06	12.93	12.94	222,338	-0.08(-0.59%)
Dec 21, 2006	13.13	13.15	13.00	13.02	604,025	-0.12(-0.95%)
Dec 20, 2006	13.10	13.23	13.10	13.14	168,526	+0.02(+0.13%)
Dec 19, 2006	13.04	13.18	13.01	13.12	180,623	-0.05(-0.35%)
Dec 18, 2006	13.30	13.36	13.14	13.17	149,337	-0.09(-0.65%)
Dec 15, 2006	13.35	13.35	13.25	13.26	201,898	+0.00(+0.02%)
Dec 14, 2006	13.12	13.29	13.12	13.25	11,285,856	+0.15(+1.17%)
Dec 13, 2006	13.18	13.19	13.06	13.10	4,418,399	+0.00(+0.02%)
Dec 12, 2006	13.18	13.21	13.03	13.10	4,856,401	-0.07(-0.56%)
Dec 11, 2006	13.13	13.26	13.08	13.17	815,935	+0.05(+0.37%)
Dec 08, 2006	13.06	13.20	13.06	13.12	264,469	+0.01(+0.11%)
Dec 07, 2006	13.27	13.29	13.10	13.11	142,246	-0.12(-0.94%)
Dec 06, 2006	13.18	13.30	13.18	13.24	312,441	-0.04(-0.27%)
Dec 05, 2006	13.31	13.35	13.27	13.27	492,231	-0.01(-0.07%)
Dec 04, 2006	13.16	13.34	13.15	13.28	1,001,147	+0.20(+1.54%)
Dec 01, 2006	13.07	13.22	12.99	13.08	5,546,359	-0.16(-1.23%)
Nov 30, 2006	13.18	13.29	13.14	13.24	3,544,063	+0.04(+0.33%)
Nov 29, 2006	13.15	13.24	13.11	13.20	3,090,209	+0.07(+0.53%)
Nov 28, 2006	13.04	13.14	12.96	13.13	1,306,080	+0.04(+0.33%)
Nov 27, 2006	13.33	13.38	13.06	13.09	1,237,251	-0.33(-2.45%)
Nov 24, 2006	13.36	13.46	13.35	13.41	278,652	-0.03(-0.25%)
Nov 22, 2006	13.39	13.45	13.34	13.45	309,938	+0.12(+0.88%)
Nov 21, 2006	13.36	13.36	13.27	13.33	565,648	+0.00(+0.00%)
Nov 20, 2006	13.26	13.35	13.23	13.33	662,009	+0.06(+0.47%)
Nov 17, 2006	13.27	13.29	13.20	13.27	434,247	-0.06(-0.41%)
Nov 16, 2006	13.27	13.35	13.21	13.32	969,861	+0.07(+0.56%)
Nov 15, 2006	13.28	13.31	13.21	13.25	868,495	+0.02(+0.18%)
Nov 14, 2006	13.00	13.23	13.00	13.23	392,533	+0.18(+1.34%)
Nov 13, 2006	12.93	13.05	12.93	13.05	266,555	+0.14(+1.08%)
Nov 10, 2006	12.90	12.92	12.85	12.91	126,812	+0.03(+0.24%)
Nov 09, 2006	12.95	13.00	12.85	12.88	1,394,515	+0.03(+0.26%)
Nov 08, 2006	12.71	12.90	12.68	12.85	299,927	+0.02(+0.19%)
Nov 07, 2006	12.79	12.91	12.79	12.82	1,033,685	+0.07(+0.58%)
Nov 06, 2006	12.62	12.79	12.61	12.75	146,000	+0.15(+1.16%)
Nov 03, 2006	12.68	12.68	12.52	12.60	146,835	-0.02(-0.17%)
Nov 02, 2006	12.54	12.65	12.54	12.62	325,790	-0.01(-0.08%)
Nov 01, 2006	12.81	12.82	12.61	12.63	1,256,440	-0.11(-0.88%)
Oct 31, 2006	12.79	12.81	12.71	12.75	1,470,435	+0.02(+0.13%)
Oct 30, 2006	12.61	12.78	12.59	12.73	843,049	+0.12(+0.95%)
Oct 27, 2006	12.78	12.79	12.56	12.61	235,269	-0.19(-1.50%)
Oct 26, 2006	12.82	12.84	12.69	12.80	371,676	+0.03(+0.26%)
Oct 25, 2006	12.68	12.78	12.67	12.77	211,075	+0.10(+0.76%)
Oct 24, 2006	12.74	12.77	12.63	12.67	432,162	-0.07(-0.58%)
Oct 23, 2006	12.62	12.84	12.62	12.75	5,486,290	+0.05(+0.40%)
Oct 20, 2006	12.65	12.71	12.59	12.70	163,937	-0.00(-0.02%)
Oct 19, 2006	12.59	12.70	12.54	12.70	205,235	+0.05(+0.38%)
Oct 18, 2006	12.85	12.86	12.62	12.65	335,801	-0.09(-0.73%)
Oct 17, 2006	12.73	12.78	12.64	12.74	325,373	-0.14(-1.06%)
Oct 16, 2006	12.89	12.94	12.85	12.88	503,076	+0.04(+0.34%)
Oct 13, 2006	12.74	12.87	12.73	12.84	435,916	+0.12(+0.92%)
Oct 12, 2006	12.47	12.75	12.47	12.72	289,915	+0.19(+1.55%)
Oct 11, 2006	12.49	12.63	12.46	12.53	225,258	-0.01(-0.06%)
Oct 10, 2006	12.51	12.56	12.46	12.53	775,472	+0.02(+0.17%)
Oct 09, 2006	12.48	12.57	12.47	12.51	202,315	+0.04(+0.29%)
Oct 06, 2006	12.41	12.50	12.40	12.48	231,098	-0.02(-0.15%)
Oct 05, 2006	12.46	12.50	12.43	12.49	149,755	+0.03(+0.21%)
Oct 04, 2006	12.24	12.48	12.24	12.47	266,138	+0.21(+1.70%)
Oct 03, 2006	12.17	12.29	12.13	12.26	112,629	+0.01(+0.12%)
Oct 02, 2006	12.27	12.36	12.22	12.25	380,019	-0.06(-0.53%)
Sep 29, 2006	12.36	12.39	12.30	12.31	124,726	-0.06(-0.50%)
Sep 28, 2006	12.34	12.37	12.28	12.37	163,103	+0.06(+0.49%)
Sep 27, 2006	12.35	12.40	12.26	12.31	209,823	-0.04(-0.33%)
Sep 26, 2006	12.24	12.36	12.24	12.35	586,088	+0.06(+0.47%)
Sep 25, 2006	12.16	12.32	12.07	12.30	215,663	+0.22(+1.79%)
Sep 22, 2006	12.13	12.13	12.02	12.08	159,766	-0.09(-0.71%)
Sep 21, 2006	12.34	12.34	12.14	12.17	201,898	-0.16(-1.30%)
Sep 20, 2006	12.25	12.34	12.24	12.33	336,635	+0.22(+1.80%)
Sep 19, 2006	12.18	12.23	12.01	12.11	362,498	-0.09(-0.75%)
Sep 18, 2006	12.23	12.30	12.17	12.20	275,315	+0.03(+0.28%)
Sep 15, 2006	12.27	12.30	12.16	12.17	2,844,511	+0.02(+0.16%)
Sep 14, 2006	8.676	12.17	12.05	12.15	350,401	+0.03(+0.28%)
Sep 13, 2006	12.07	12.13	12.04	12.11	2,638,024	+0.05(+0.40%)
Sep 12, 2006	11.89	12.10	11.87	12.07	297,424	+0.22(+1.84%)
Sep 11, 2006	11.69	11.89	11.69	11.85	275,732	+0.13(+1.15%)
Sep 08, 2006	11.63	11.74	11.63	11.71	110,960	+0.08(+0.70%)
Sep 07, 2006	11.63	11.73	11.58	11.63	307,435	-0.07(-0.57%)
Sep 06, 2006	11.83	11.85	11.70	11.70	139,743	-0.25(-2.07%)
Sep 05, 2006	11.83	11.95	11.80	11.95	2,362,708	+0.09(+0.73%)
Sep 01, 2006	11.91	11.92	11.80	11.86	230,681	+0.02(+0.16%)
Aug 31, 2006	11.89	11.92	11.83	11.84	158,932	-0.05(-0.38%)
Aug 30, 2006	11.79	11.91	11.76	11.89	166,023	+0.11(+0.92%)
Aug 29, 2006	11.70	11.79	11.60	11.78	227,343	+0.08(+0.70%)
Aug 28, 2006	11.58	11.70	11.58	11.70	174,783	+0.12(+1.06%)
Aug 25, 2006	11.54	11.65	11.52	11.57	90,103	+0.02(+0.19%)
Aug 24, 2006	11.57	11.57	11.45	11.55	128,897	+0.06(+0.48%)
Aug 23, 2006	11.62	11.63	11.44	11.50	339,973	-0.06(-0.54%)
Aug 22, 2006	11.59	11.65	11.50	11.56	169,360	+0.00(+0.02%)
Aug 21, 2006	11.55	11.59	11.51	11.56	219,001	-0.10(-0.82%)
Aug 18, 2006	11.55	11.67	11.48	11.65	256,544	+0.05(+0.43%)
Aug 17, 2006	11.57	11.68	11.55	11.60	196,892	+0.05(+0.42%)
Aug 16, 2006	11.39	11.58	11.37	11.55	420,899	+0.23(+1.99%)
Aug 15, 2006	11.21	11.34	11.16	11.33	447,596	+0.31(+2.83%)
Aug 14, 2006	10.99	11.14	10.98	11.02	140,160	+0.11(+1.03%)
Aug 11, 2006	10.93	10.95	10.86	10.91	127,229	-0.08(-0.70%)
Aug 10, 2006	10.91	11.02	10.89	10.98	208,989	+0.05(+0.46%)
Aug 09, 2006	11.04	11.14	10.92	10.93	218,583	+0.08(+0.71%)
Aug 08, 2006	10.92	10.96	10.80	10.85	175,200	-0.03(-0.31%)
Aug 07, 2006	10.87	10.93	10.85	10.89	88,851	-0.02(-0.15%)
Aug 04, 2006	11.06	11.10	10.83	10.91	73,000	-0.06(-0.55%)
Aug 03, 2006	10.79	11.03	10.79	10.96	148,503	+0.07(+0.68%)
Aug 02, 2006	10.85	10.96	10.83	10.89	101,366	+0.10(+0.89%)
Aug 01, 2006	10.90	10.90	10.75	10.79	146,000	-0.17(-1.55%)
Jul 31, 2006	10.96	11.03	10.95	10.96	91,771	-0.03(-0.24%)
Jul 28, 2006	10.84	11.00	10.84	10.99	200,646	+0.24(+2.23%)
Jul 27, 2006	10.94	10.94	10.75	10.75	435,916	-0.06(-0.51%)
Jul 26, 2006	10.71	10.88	10.71	10.81	254,875	+0.00(+0.02%)
Jul 25, 2006	10.75	10.83	10.70	10.80	225,258	+0.09(+0.83%)
Jul 24, 2006	10.60	10.73	10.59	10.72	155,177	+0.19(+1.80%)
Jul 21, 2006	10.61	10.62	10.49	10.53	162,269	-0.15(-1.44%)
Jul 20, 2006	10.83	10.90	10.68	10.68	270,727	-0.14(-1.29%)
Jul 19, 2006	10.68	11.05	10.68	10.82	155,595	+0.14(+1.33%)
Jul 18, 2006	10.72	10.72	10.49	10.68	507,665	+0.05(+0.43%)
Jul 17, 2006	10.69	10.70	10.60	10.63	331,213	+0.00(+0.05%)
Jul 14, 2006	10.62	10.68	10.55	10.63	477,213	-0.04(-0.36%)
Jul 13, 2006	10.74	10.86	10.67	10.67	261,132	-0.17(-1.55%)
Jul 12, 2006	11.04	11.04	10.83	10.83	198,143	-0.24(-2.21%)
Jul 11, 2006	10.91	11.09	10.89	11.08	255,292	+0.07(+0.68%)
Jul 10, 2006	11.20	11.24	10.93	11.00	331,630	-0.15(-1.35%)
Jul 07, 2006	11.18	11.28	11.12	11.15	99,697	-0.17(-1.46%)
Jul 06, 2006	11.36	11.37	11.27	11.32	188,132	+0.01(+0.13%)
Jul 05, 2006	11.38	11.40	11.28	11.31	258,212	-0.21(-1.79%)
Jul 03, 2006	11.45	11.51	11.44	11.51	571,905	+0.13(+1.18%)
Jun 30, 2006	11.44	11.44	11.36	11.38	141,412	-0.07(-0.59%)
Jun 29, 2006	11.18	11.46	11.18	11.44	145,583	+0.34(+3.02%)
Jun 28, 2006	11.08	11.13	11.00	11.11	188,132	+0.03(+0.30%)
Jun 27, 2006	11.26	11.26	11.07	11.08	118,052	-0.18(-1.64%)
Jun 26, 2006	11.24	11.30	11.23	11.26	150,172	+0.03(+0.24%)
Jun 23, 2006	11.22	11.32	11.21	11.23	80,508	-0.03(-0.28%)
Jun 22, 2006	11.40	11.40	11.21	11.26	167,275	-0.15(-1.30%)
Jun 21, 2006	11.29	11.49	11.28	11.41	268,224	+0.22(+1.97%)
Jun 20, 2006	11.26	11.32	11.18	11.19	139,743	-0.04(-0.32%)
Jun 19, 2006	11.31	11.34	11.18	11.23	412,973	-0.03(-0.26%)
Jun 16, 2006	11.31	11.34	11.22	11.26	346,647	-0.07(-0.59%)
Jun 15, 2006	11.10	11.37	11.10	11.32	276,149	+0.31(+2.78%)
Jun 14, 2006	10.99	11.04	10.89	11.02	411,304	+0.12(+1.14%)
Jun 13, 2006	10.94	11.03	10.85	10.89	857,649	-0.04(-0.33%)
Jun 12, 2006	11.12	11.18	10.92	10.93	560,225	-0.21(-1.89%)
Jun 09, 2006	11.27	11.31	11.13	11.14	124,309	-0.06(-0.56%)
Jun 08, 2006	11.23	11.28	10.99	11.20	1,134,634	-0.05(-0.41%)
Jun 07, 2006	11.41	11.48	11.25	11.25	292,835	-0.17(-1.51%)
Jun 06, 2006	11.47	11.47	11.35	11.42	185,629	-0.02(-0.21%)
Jun 05, 2006	11.59	11.65	11.44	11.44	222,755	-0.23(-2.01%)
Jun 02, 2006	11.76	11.76	11.61	11.68	132,652	-0.04(-0.31%)
Jun 01, 2006	11.53	11.72	11.53	11.72	170,195	+0.21(+1.83%)
May 31, 2006	11.49	11.58	11.46	11.50	299,092	+0.05(+0.40%)
May 30, 2006	11.64	11.64	11.46	11.46	170,612	-0.25(-2.15%)
May 26, 2006	11.67	11.72	11.65	11.71	159,766	+0.03(+0.23%)
May 25, 2006	11.62	11.68	11.57	11.68	197,726	+0.12(+0.99%)
May 24, 2006	11.46	11.59	11.40	11.57	148,086	+0.16(+1.39%)
May 23, 2006	11.68	11.72	11.41	11.41	312,441	-0.15(-1.33%)
May 22, 2006	11.61	11.63	11.47	11.56	365,418	-0.10(-0.82%)
May 19, 2006	11.86	11.86	11.50	11.66	536,031	+0.05(+0.43%)
May 18, 2006	11.76	11.76	11.60	11.61	202,315	-0.06(-0.53%)
May 17, 2006	11.77	11.81	11.64	11.67	660,340	-0.13(-1.08%)
May 16, 2006	11.94	11.94	11.78	11.80	481,385	-0.11(-0.93%)
May 15, 2006	11.95	11.96	11.80	11.91	393,367	-0.03(-0.22%)
May 12, 2006	11.94	12.04	11.92	11.94	372,510	-0.09(-0.74%)
May 11, 2006	12.31	12.31	12.00	12.02	692,460	-0.30(-2.45%)
May 10, 2006	12.47	12.47	12.30	12.33	232,349	-0.19(-1.49%)
May 09, 2006	12.47	12.54	12.47	12.51	251,538	-0.05(-0.38%)
May 08, 2006	12.57	12.60	12.56	12.56	202,732	-0.00(-0.02%)
May 05, 2006	12.55	12.57	12.51	12.56	317,864	+0.09(+0.69%)
May 04, 2006	12.43	12.50	12.43	12.48	85,514	+0.11(+0.87%)
May 03, 2006	12.43	12.43	12.33	12.37	216,915	-0.02(-0.19%)
May 02, 2006	12.42	12.45	12.37	12.39	143,915	+0.05(+0.37%)
May 01, 2006	12.48	12.52	12.34	12.35	490,145	-0.10(-0.83%)
Apr 28, 2006	12.51	12.56	12.41	12.45	188,549	-0.25(-1.98%)
Apr 27, 2006	12.51	12.78	12.51	12.70	170,612	+0.11(+0.84%)
Apr 26, 2006	12.44	12.64	12.44	12.60	110,126	+0.04(+0.29%)
Apr 25, 2006	12.57	12.59	12.51	12.56	397,121	-0.02(-0.15%)
Apr 24, 2006	12.54	12.60	12.49	12.58	79,674	-0.02(-0.15%)
Apr 21, 2006	12.76	12.77	12.56	12.60	222,338	-0.13(-1.02%)
Apr 20, 2006	12.69	12.83	12.69	12.73	208,572	+0.03(+0.21%)
Apr 19, 2006	12.70	12.71	12.61	12.70	200,646	+0.02(+0.13%)
Apr 18, 2006	12.44	12.71	12.44	12.69	207,738	+0.26(+2.06%)
Apr 17, 2006	12.56	12.59	12.37	12.43	144,749	-0.12(-0.97%)
Apr 13, 2006	12.49	12.61	12.51	12.55	103,451	+0.06(+0.52%)
Apr 12, 2006	12.51	12.54	12.48	12.49	144,749	-0.02(-0.15%)
Apr 11, 2006	12.64	12.64	12.45	12.51	264,052	-0.10(-0.78%)
Apr 10, 2006	12.63	12.66	12.56	12.60	148,503	-0.04(-0.34%)
Apr 07, 2006	12.83	12.83	12.64	12.65	317,864	-0.15(-1.16%)
Apr 06, 2006	12.76	12.82	12.71	12.80	116,800	+0.03(+0.26%)
Apr 05, 2006	12.69	12.78	12.64	12.76	215,246	+0.15(+1.16%)
Apr 04, 2006	12.62	12.65	12.56	12.62	113,046	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.