Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.91	36.20	35.41	35.45	24,177,242	-0.36(-1.00%)
Mar 29, 2007	35.39	35.87	35.31	35.80	22,381,588	+0.59(+1.67%)
Mar 28, 2007	35.96	36.29	35.12	35.21	35,286,592	-0.46(-1.28%)
Mar 27, 2007	35.23	35.71	35.10	35.67	21,016,134	+0.30(+0.85%)
Mar 26, 2007	35.13	35.43	34.66	35.37	25,243,722	+0.38(+1.10%)
Mar 23, 2007	34.71	35.10	34.57	34.98	22,413,086	+0.52(+1.52%)
Mar 22, 2007	34.25	34.63	34.06	34.46	24,072,694	+0.48(+1.42%)
Mar 21, 2007	34.03	34.16	33.68	33.98	23,895,550	+0.12(+0.36%)
Mar 20, 2007	33.51	33.87	33.11	33.86	25,225,016	+0.45(+1.33%)
Mar 19, 2007	33.18	33.50	32.99	33.41	21,656,350	+0.43(+1.30%)
Mar 16, 2007	33.13	33.34	32.74	32.98	21,265,214	-0.27(-0.83%)
Mar 15, 2007	33.66	33.75	33.19	33.26	21,789,516	-0.42(-1.24%)
Mar 14, 2007	33.13	33.72	32.98	33.68	31,334,800	+0.59(+1.79%)
Mar 13, 2007	33.14	33.78	32.90	33.08	28,241,784	-0.05(-0.17%)
Mar 12, 2007	32.87	33.41	32.81	33.14	17,238,652	+0.03(+0.10%)
Mar 09, 2007	33.21	33.53	32.91	33.10	22,386,522	+0.13(+0.38%)
Mar 08, 2007	33.16	33.36	32.70	32.98	31,206,530	+0.11(+0.33%)
Mar 07, 2007	31.77	33.30	31.75	32.87	39,893,540	+1.08(+3.39%)
Mar 06, 2007	31.32	31.87	31.13	31.79	22,211,312	+1.06(+3.45%)
Mar 05, 2007	30.28	30.99	30.09	30.73	23,476,174	-0.60(-1.91%)
Mar 02, 2007	31.86	31.91	31.22	31.33	18,239,334	-0.53(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.