Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.66	14.74	14.41	14.65	1,645,960	-0.04(-0.24%)
Mar 29, 2007	14.79	14.82	14.52	14.69	2,777,900	-0.04(-0.31%)
Mar 28, 2007	14.57	14.76	14.55	14.73	2,063,062	+0.09(+0.61%)
Mar 27, 2007	14.76	14.82	14.54	14.64	1,546,898	-0.13(-0.91%)
Mar 26, 2007	14.96	15.03	14.62	14.78	2,406,184	-0.21(-1.43%)
Mar 23, 2007	15.06	15.24	14.98	14.99	2,346,930	-0.15(-0.99%)
Mar 22, 2007	15.23	15.24	14.98	15.14	2,882,866	-0.01(-0.07%)
Mar 21, 2007	14.81	15.20	14.72	15.15	3,018,882	+0.34(+2.26%)
Mar 20, 2007	14.65	14.88	14.59	14.81	2,666,372	+0.12(+0.85%)
Mar 19, 2007	14.69	14.89	14.46	14.69	2,723,246	+0.12(+0.86%)
Mar 16, 2007	14.64	15.20	14.55	14.56	2,631,376	-0.04(-0.31%)
Mar 15, 2007	14.79	14.90	14.54	14.61	3,182,640	-0.16(-1.08%)
Mar 14, 2007	14.30	14.97	14.28	14.77	7,967,122	+0.34(+2.36%)
Mar 13, 2007	15.65	16.46	14.05	14.43	19,810,222	-1.22(-7.80%)
Mar 12, 2007	15.80	16.00	15.53	15.65	1,915,674	-0.22(-1.39%)
Mar 09, 2007	15.80	16.07	15.75	15.87	2,333,568	+0.08(+0.54%)
Mar 08, 2007	16.08	16.16	15.39	15.79	3,860,396	-0.23(-1.44%)
Mar 07, 2007	15.75	16.28	15.72	16.02	5,099,296	+0.42(+2.66%)
Mar 06, 2007	15.16	15.66	15.11	15.60	6,622,328	+0.71(+4.75%)
Mar 05, 2007	15.71	15.74	14.88	14.89	5,572,584	-1.01(-6.34%)
Mar 02, 2007	16.05	16.29	15.88	15.90	3,914,898	-0.40(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.