Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.870 2.882 2.824 2.829 704,633,088 -0.03(-0.90%)
Mar 29, 2007 2.867 2.867 2.808 2.854 851,370,112 +0.02(+0.55%)
Mar 28, 2007 2.888 2.904 2.836 2.839 1,113,260,544 -0.07(-2.33%)
Mar 27, 2007 2.914 2.948 2.892 2.906 1,093,302,784 -0.01(-0.41%)
Mar 26, 2007 2.861 2.920 2.840 2.918 1,014,794,560 +0.07(+2.49%)
Mar 23, 2007 2.842 2.864 2.840 2.847 529,242,336 -0.01(-0.47%)
Mar 22, 2007 2.853 2.873 2.831 2.860 658,897,408 +0.00(+0.10%)
Mar 21, 2007 2.800 2.862 2.790 2.858 806,006,784 +0.07(+2.61%)
Mar 20, 2007 2.781 2.796 2.772 2.785 573,739,904 +0.01(+0.38%)
Mar 19, 2007 2.747 2.787 2.727 2.774 836,398,144 +0.05(+1.72%)
Mar 16, 2007 2.727 2.740 2.719 2.727 669,919,232 +0.00(+0.02%)
Mar 15, 2007 2.739 2.751 2.719 2.727 655,844,480 -0.01(-0.48%)
Mar 14, 2007 2.697 2.740 2.677 2.740 934,396,480 +0.05(+1.81%)
Mar 13, 2007 2.736 2.758 2.691 2.691 1,017,917,184 -0.04(-1.64%)
Mar 12, 2007 2.694 2.740 2.679 2.736 855,733,824 +0.06(+2.16%)
Mar 09, 2007 2.703 2.705 2.661 2.678 530,062,880 -0.00(-0.03%)
Mar 08, 2007 2.697 2.701 2.663 2.679 599,450,048 +0.01(+0.32%)
Mar 07, 2007 2.681 2.709 2.662 2.671 734,719,104 -0.01(-0.53%)
Mar 06, 2007 2.673 2.688 2.661 2.685 848,436,160 +0.06(+2.17%)
Mar 05, 2007 2.615 2.699 2.611 2.628 985,025,792 +0.03(+1.07%)
Mar 02, 2007 2.642 2.665 2.594 2.600 1,008,899,840 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.