US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.03 12.09 11.90 12.04 589,885 +0.01(+0.06%)
Mar 29, 2007 12.14 12.14 11.92 12.03 261,324 -0.03(-0.26%)
Mar 28, 2007 12.12 12.15 12.06 12.06 415,071 -0.11(-0.93%)
Mar 27, 2007 12.20 12.22 12.16 12.17 363,971 -0.08(-0.69%)
Mar 26, 2007 12.19 12.26 12.09 12.26 234,878 +0.06(+0.51%)
Mar 23, 2007 12.23 12.26 12.19 12.20 152,850 -0.04(-0.36%)
Mar 22, 2007 12.25 12.25 12.17 12.24 179,296 -0.05(-0.42%)
Mar 21, 2007 12.11 12.30 12.05 12.29 374,729 +0.21(+1.70%)
Mar 20, 2007 12.00 12.10 12.00 12.09 434,793 +0.08(+0.71%)
Mar 19, 2007 12.00 12.04 11.95 12.00 198,570 +0.09(+0.75%)
Mar 16, 2007 11.92 11.97 11.87 11.91 351,420 -0.02(-0.19%)
Mar 15, 2007 11.93 11.95 11.88 11.94 397,589 -0.02(-0.13%)
Mar 14, 2007 11.83 11.95 11.72 11.95 420,898 +0.18(+1.52%)
Mar 13, 2007 12.02 12.01 11.77 11.77 283,736 -0.24(-2.02%)
Mar 12, 2007 11.94 12.04 11.94 12.02 144,781 +0.10(+0.82%)
Mar 09, 2007 12.02 12.02 11.85 11.92 459,447 -0.01(-0.11%)
Mar 08, 2007 12.01 12.01 11.89 11.93 740,494 +0.07(+0.56%)
Mar 07, 2007 11.91 11.95 11.86 11.86 286,426 -0.06(-0.54%)
Mar 06, 2007 11.89 11.94 11.84 11.93 3,142,169 +0.25(+2.12%)
Mar 05, 2007 11.73 11.88 11.67 11.68 978,958 -0.09(-0.78%)
Mar 02, 2007 11.91 11.94 11.77 11.77 1,067,710 -0.18(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.