Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	865.94	887.15	863.86	877.09	0	+7.45(+0.86%)
Mar 28, 2008	874.11	885.68	864.99	869.64	0	-5.81(-0.66%)
Mar 27, 2008	885.88	892.11	870.73	875.45	0	-7.29(-0.83%)
Mar 26, 2008	889.13	894.08	873.84	882.74	0	-12.22(-1.37%)
Mar 25, 2008	891.87	904.75	883.93	894.96	0	-2.88(-0.32%)
Mar 24, 2008	890.30	910.16	882.77	897.83	0	+11.13(+1.26%)
Mar 21, 2008	862.57	891.60	851.64	886.70	0	-0.00(-0.00%)
Mar 20, 2008	862.57	891.60	854.69	886.70	0	+29.96(+3.50%)
Mar 19, 2008	867.17	884.17	853.98	856.74	0	-12.80(-1.47%)
Mar 18, 2008	850.27	872.04	841.04	869.54	0	+33.96(+4.06%)
Mar 17, 2008	810.63	848.04	810.43	835.58	0	+2.37(+0.28%)
Mar 14, 2008	855.19	857.69	821.59	833.21	0	-16.92(-1.99%)
Mar 13, 2008	839.51	857.85	827.59	850.13	0	-0.23(-0.03%)
Mar 12, 2008	850.24	870.93	844.44	850.36	0	-5.26(-0.61%)
Mar 11, 2008	839.84	859.88	829.89	855.62	0	+30.97(+3.76%)
Mar 10, 2008	835.95	845.58	820.58	824.65	0	-14.16(-1.69%)
Mar 07, 2008	833.09	854.99	828.74	838.81	0	-4.92(-0.58%)
Mar 06, 2008	857.19	861.13	841.19	843.73	0	-17.63(-2.05%)
Mar 05, 2008	864.38	873.68	850.55	861.36	0	+1.02(+0.12%)
Mar 04, 2008	850.65	865.34	845.07	860.33	898,025,728	-2.70(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.