Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	69.75	71.86	67.69	69.19	3,085,545	-0.31(-0.45%)
Mar 28, 2008	70.52	71.41	69.03	69.50	2,394,916	-0.91(-1.29%)
Mar 27, 2008	71.44	72.50	69.46	70.41	3,941,087	-0.18(-0.25%)
Mar 26, 2008	70.56	72.90	70.25	70.59	4,202,239	+2.33(+3.41%)
Mar 25, 2008	65.35	69.65	64.56	68.26	4,698,703	+3.16(+4.85%)
Mar 24, 2008	64.60	66.42	64.12	65.10	2,633,094	+0.90(+1.40%)
Mar 21, 2008	62.57	64.66	60.23	64.20	4,612,718	+0.00(+0.00%)
Mar 20, 2008	62.57	64.66	60.23	64.20	4,612,718	+0.34(+0.53%)
Mar 19, 2008	68.74	70.20	63.86	63.86	3,602,346	-5.14(-7.45%)
Mar 18, 2008	66.16	69.18	66.10	69.00	3,478,675	+4.20(+6.48%)
Mar 17, 2008	66.85	68.22	62.50	64.80	5,174,544	-3.81(-5.55%)
Mar 14, 2008	70.43	71.20	66.04	68.61	4,577,332	-2.53(-3.56%)
Mar 13, 2008	67.84	71.50	65.41	71.14	5,654,021	+2.28(+3.31%)
Mar 12, 2008	70.29	70.95	67.00	68.86	3,935,628	-1.73(-2.45%)
Mar 11, 2008	69.87	72.24	66.68	70.59	6,577,940	+2.36(+3.46%)
Mar 10, 2008	73.32	74.94	67.59	68.23	6,820,588	-5.82(-7.86%)
Mar 07, 2008	76.67	76.78	73.09	74.05	4,408,148	-3.40(-4.39%)
Mar 06, 2008	77.42	80.82	76.89	77.45	4,349,085	-0.15(-0.19%)
Mar 05, 2008	75.01	77.75	73.90	77.60	3,653,694	+3.19(+4.29%)
Mar 04, 2008	75.89	76.82	72.57	74.41	3,163,558	-1.89(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.