Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.84	20.21	19.58	20.11	744,764	+0.14(+0.72%)
Mar 28, 2008	20.37	20.37	19.80	19.97	658,280	-0.40(-1.97%)
Mar 27, 2008	20.65	20.80	20.33	20.37	424,040	-0.32(-1.56%)
Mar 26, 2008	20.97	21.13	20.54	20.70	1,023,060	-0.39(-1.84%)
Mar 25, 2008	20.35	21.10	20.29	21.08	1,231,459	+0.73(+3.60%)
Mar 24, 2008	19.49	20.78	19.42	20.35	911,691	+0.94(+4.85%)
Mar 21, 2008	19.04	19.49	18.86	19.41	765,695	+0.00(+0.00%)
Mar 20, 2008	19.04	19.49	18.86	19.41	765,695	+0.45(+2.39%)
Mar 19, 2008	19.37	19.92	18.96	18.96	776,726	-0.27(-1.42%)
Mar 18, 2008	18.87	19.27	18.71	19.23	658,328	+0.60(+3.24%)
Mar 17, 2008	18.32	18.94	18.30	18.63	479,108	-0.09(-0.46%)
Mar 14, 2008	19.63	19.63	18.53	18.71	601,669	-0.73(-3.73%)
Mar 13, 2008	19.07	19.60	18.73	19.44	488,908	+0.17(+0.89%)
Mar 12, 2008	19.22	19.59	19.04	19.27	417,632	+0.00(+0.00%)
Mar 11, 2008	19.24	19.29	18.69	19.27	694,103	+0.69(+3.71%)
Mar 10, 2008	18.89	19.18	18.53	18.58	660,973	-0.34(-1.79%)
Mar 07, 2008	19.49	19.69	18.89	18.91	577,147	-0.72(-3.66%)
Mar 06, 2008	19.78	20.01	19.54	19.63	493,780	-0.22(-1.09%)
Mar 05, 2008	19.80	20.10	19.55	19.85	465,938	+0.22(+1.13%)
Mar 04, 2008	19.43	19.79	19.31	19.62	578,795	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.