Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.70	14.85	14.70	14.78	64,058	+0.00(+0.00%)
Mar 28, 2008	14.70	14.97	14.53	14.78	58,416	+0.03(+0.20%)
Mar 27, 2008	14.64	14.75	14.58	14.75	48,458	+0.02(+0.10%)
Mar 26, 2008	14.46	14.82	14.31	14.73	100,568	+0.42(+2.95%)
Mar 25, 2008	14.31	14.74	14.28	14.31	88,165	+0.02(+0.15%)
Mar 24, 2008	14.15	14.44	13.99	14.29	211,758	-0.02(-0.15%)
Mar 21, 2008	15.00	15.00	14.31	14.31	90,279	+0.00(+0.00%)
Mar 20, 2008	15.00	15.00	14.31	14.31	90,279	-0.72(-4.81%)
Mar 19, 2008	15.06	15.12	14.95	15.03	63,809	-0.03(-0.20%)
Mar 18, 2008	15.03	15.13	14.97	15.06	53,537	+0.00(+0.00%)
Mar 17, 2008	15.66	15.67	14.98	15.06	73,683	-0.60(-3.85%)
Mar 14, 2008	15.10	15.70	15.08	15.67	170,196	+0.52(+3.46%)
Mar 13, 2008	15.09	15.15	15.00	15.14	56,756	+0.08(+0.52%)
Mar 12, 2008	15.03	15.14	15.03	15.06	72,688	+0.00(+0.00%)
Mar 11, 2008	14.94	15.20	14.94	15.06	177,239	+0.15(+0.99%)
Mar 10, 2008	14.64	14.99	14.63	14.92	89,433	+0.39(+2.72%)
Mar 07, 2008	14.39	14.66	14.39	14.52	102,287	+0.06(+0.44%)
Mar 06, 2008	14.32	14.52	14.32	14.46	74,347	+0.23(+1.59%)
Mar 05, 2008	14.17	14.26	14.05	14.23	95,590	+0.09(+0.62%)
Mar 04, 2008	14.27	14.39	14.12	14.15	122,142	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.