Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.24	16.89	15.53	15.53	43,882	-0.70(-4.31%)
Mar 28, 2008	15.95	16.60	15.63	16.23	23,953	+0.02(+0.12%)
Mar 27, 2008	16.77	16.77	16.07	16.21	10,024	-0.58(-3.45%)
Mar 26, 2008	16.38	16.99	16.38	16.79	15,603	+0.41(+2.50%)
Mar 25, 2008	16.67	16.85	16.38	16.38	12,353	-0.46(-2.73%)
Mar 24, 2008	16.25	17.00	16.25	16.84	21,153	+0.34(+2.06%)
Mar 21, 2008	17.00	17.00	16.01	16.50	66,182	+0.00(+0.00%)
Mar 20, 2008	17.00	17.00	16.01	16.50	66,182	+0.10(+0.61%)
Mar 19, 2008	16.36	16.93	16.03	16.40	16,501	-0.31(-1.86%)
Mar 18, 2008	16.50	16.76	15.17	16.71	63,651	+0.61(+3.79%)
Mar 17, 2008	15.64	16.42	15.61	16.10	16,540	+0.01(+0.06%)
Mar 14, 2008	16.72	16.72	16.00	16.09	22,612	-0.52(-3.13%)
Mar 13, 2008	15.78	16.98	15.78	16.61	20,426	+0.62(+3.88%)
Mar 12, 2008	16.28	17.00	15.56	15.99	24,561	-0.27(-1.66%)
Mar 11, 2008	14.56	16.31	14.56	16.26	20,142	+1.69(+11.60%)
Mar 10, 2008	14.96	15.45	14.50	14.57	23,090	-0.09(-0.61%)
Mar 07, 2008	14.52	15.25	14.52	14.66	13,275	-0.08(-0.54%)
Mar 06, 2008	14.88	14.90	14.34	14.74	44,406	-0.74(-4.78%)
Mar 05, 2008	14.87	15.48	14.45	15.48	29,715	+0.63(+4.24%)
Mar 04, 2008	14.83	14.98	14.45	14.85	27,513	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.