Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.22	16.27	15.99	16.27	1,065,914	+0.11(+0.70%)
Mar 28, 2008	16.44	16.55	16.14	16.16	629,431	-0.20(-1.21%)
Mar 27, 2008	16.65	16.65	16.29	16.35	920,512	-0.27(-1.60%)
Mar 26, 2008	16.99	16.99	16.53	16.62	928,497	-0.50(-2.90%)
Mar 25, 2008	16.87	17.20	16.82	17.12	560,564	+0.28(+1.66%)
Mar 24, 2008	16.70	16.96	16.46	16.84	622,216	+0.35(+2.13%)
Mar 21, 2008	16.48	16.60	16.36	16.49	641,529	+0.00(+0.00%)
Mar 20, 2008	16.48	16.60	16.36	16.49	641,529	-0.01(-0.07%)
Mar 19, 2008	17.10	17.25	16.48	16.50	866,349	-0.48(-2.83%)
Mar 18, 2008	16.52	17.02	16.33	16.98	732,249	+0.78(+4.81%)
Mar 17, 2008	15.93	16.39	15.87	16.20	579,652	-0.05(-0.32%)
Mar 14, 2008	16.71	16.77	16.11	16.25	625,844	-0.36(-2.14%)
Mar 13, 2008	16.37	16.68	16.09	16.61	576,906	+0.06(+0.39%)
Mar 12, 2008	16.45	16.83	16.45	16.54	418,690	+0.10(+0.59%)
Mar 11, 2008	16.50	16.59	16.12	16.45	710,072	+0.38(+2.39%)
Mar 10, 2008	16.48	16.48	16.03	16.06	646,630	-0.36(-2.19%)
Mar 07, 2008	16.62	16.66	16.38	16.42	768,300	-0.32(-1.91%)
Mar 06, 2008	16.98	17.15	16.73	16.74	558,088	-0.38(-2.22%)
Mar 05, 2008	16.81	17.27	16.79	17.12	922,059	+0.32(+1.87%)
Mar 04, 2008	17.01	17.06	16.68	16.81	1,119,170	-0.32(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.