Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 50.55 50.74 50.43 50.49 12,261 -0.04(-0.08%)
Mar 28, 2008 50.76 50.93 50.54 50.54 7,392 +0.06(+0.11%)
Mar 27, 2008 51.02 51.08 50.34 50.48 10,963 +0.12(+0.25%)
Mar 26, 2008 50.68 50.68 50.12 50.36 21,637 -0.04(-0.08%)
Mar 25, 2008 50.41 50.59 50.14 50.40 30,004 +0.63(+1.27%)
Mar 24, 2008 48.90 50.54 48.85 49.77 93,475 +1.08(+2.23%)
Mar 21, 2008 47.48 48.85 47.19 48.68 31,158 +0.00(+0.00%)
Mar 20, 2008 47.48 48.85 47.19 48.68 31,158 +0.84(+1.76%)
Mar 19, 2008 50.18 50.18 47.83 47.84 131,846 -2.03(-4.07%)
Mar 18, 2008 49.02 49.91 48.53 49.87 87,904 +2.35(+4.95%)
Mar 17, 2008 47.10 47.94 46.98 47.52 52,450 -0.85(-1.75%)
Mar 14, 2008 50.18 50.18 48.02 48.37 180,603 -1.53(-3.06%)
Mar 13, 2008 48.86 50.27 48.69 49.89 50,488 -0.12(-0.25%)
Mar 12, 2008 50.31 50.76 49.99 50.02 31,879 -0.76(-1.50%)
Mar 11, 2008 50.27 50.78 49.25 50.78 57,268 +2.70(+5.61%)
Mar 10, 2008 49.09 49.09 47.90 48.08 22,647 -0.58(-1.18%)
Mar 07, 2008 48.78 49.43 48.11 48.66 47,055 -0.85(-1.71%)
Mar 06, 2008 50.73 50.73 49.50 49.50 28,667 -1.55(-3.04%)
Mar 05, 2008 50.74 51.20 50.49 51.06 36,784 +0.73(+1.45%)
Mar 04, 2008 50.86 50.86 49.64 50.33 68,519 -1.05(-2.04%)
Mar 03, 2008 51.14 51.70 50.79 51.38 114,406 -0.02(-0.04%)
Feb 29, 2008 52.62 52.62 51.26 51.40 31,301 -2.18(-4.08%)
Feb 28, 2008 53.77 53.80 53.34 53.58 60,246 -0.61(-1.13%)
Feb 27, 2008 53.66 54.46 53.64 54.19 33,105 +0.41(+0.76%)
Feb 26, 2008 52.62 53.78 52.62 53.78 33,185 +0.86(+1.62%)
Feb 25, 2008 52.28 52.92 51.98 52.92 18,392 +1.23(+2.37%)
Feb 22, 2008 51.85 51.85 51.15 51.69 30,148 +0.46(+0.91%)
Feb 21, 2008 52.12 52.37 51.15 51.23 22,647 -0.54(-1.04%)
Feb 20, 2008 50.52 51.88 50.45 51.77 52,363 -0.26(-0.49%)
Feb 19, 2008 52.55 52.78 51.92 52.03 52,219 +0.03(+0.07%)
Feb 18, 2008 51.88 51.99 51.31 51.99 0 +0.00(+0.00%)
Feb 15, 2008 51.88 51.99 51.31 51.99 38,803 +0.61(+1.19%)
Feb 14, 2008 51.98 52.10 51.33 51.38 49,911 +0.06(+0.11%)
Feb 13, 2008 51.13 51.39 50.55 51.33 15,290 -0.26(-0.50%)
Feb 12, 2008 51.76 52.44 51.37 51.58 37,217 +0.62(+1.21%)
Feb 11, 2008 50.68 51.01 50.21 50.97 38,659 -0.17(-0.34%)
Feb 08, 2008 51.29 51.36 50.73 51.14 24,955 +0.03(+0.07%)
Feb 07, 2008 50.56 51.51 50.31 51.10 35,486 +0.11(+0.22%)
Feb 06, 2008 51.70 52.33 50.97 50.99 85,108 -0.24(-0.46%)
Feb 05, 2008 52.86 52.94 51.23 51.23 57,989 -1.86(-3.50%)
Feb 04, 2008 53.72 53.75 53.07 53.09 70,683 -1.22(-2.25%)
Feb 01, 2008 53.46 54.31 53.39 54.31 67,365 +1.93(+3.68%)
Jan 31, 2008 51.08 52.69 50.36 52.38 58,566 +0.95(+1.85%)
Jan 30, 2008 51.10 52.56 50.92 51.43 142,521 -1.10(-2.09%)
Jan 29, 2008 52.24 52.65 52.01 52.53 114,911 -0.25(-0.47%)
Jan 28, 2008 51.81 52.78 51.34 52.78 47,358 +0.26(+0.49%)
Jan 25, 2008 53.34 53.52 52.33 52.52 55,465 +1.21(+2.35%)
Jan 24, 2008 50.51 51.53 50.51 51.31 30,437 +0.84(+1.66%)
Jan 23, 2008 48.04 50.47 46.93 50.47 138,956 +0.88(+1.78%)
Jan 22, 2008 47.62 50.34 47.37 49.59 131,125 -1.86(-3.61%)
Jan 21, 2008 52.25 52.57 50.92 51.45 0 +0.00(+0.00%)
Jan 18, 2008 52.25 52.57 50.92 51.45 46,124 +1.04(+2.06%)
Jan 17, 2008 52.69 52.98 50.39 50.41 86,262 -1.64(-3.14%)
Jan 16, 2008 52.46 52.87 51.53 52.05 160,408 -1.34(-2.52%)
Jan 15, 2008 54.39 54.65 53.25 53.39 61,739 -2.79(-4.97%)
Jan 14, 2008 55.78 56.19 55.52 56.19 43,937 +0.92(+1.67%)
Jan 11, 2008 55.91 55.94 55.14 55.26 155,071 -1.81(-3.17%)
Jan 10, 2008 55.44 57.35 55.44 57.07 84,277 +0.80(+1.43%)
Jan 09, 2008 55.39 56.27 55.14 56.27 72,280 +1.21(+2.20%)
Jan 08, 2008 55.67 56.39 55.04 55.06 48,901 -0.21(-0.39%)
Jan 07, 2008 55.56 55.75 54.77 55.27 255,254 +0.51(+0.92%)
Jan 04, 2008 56.03 56.04 54.77 54.77 135,885 -1.60(-2.84%)
Jan 03, 2008 56.50 56.60 56.07 56.37 43,996 +0.32(+0.57%)
Jan 02, 2008 56.88 57.04 55.87 56.05 53,950 -0.80(-1.40%)
Jan 01, 2008 57.05 57.18 56.84 56.84 27,474 +0.00(+0.00%)
Dec 31, 2007 57.05 57.18 56.84 56.84 27,474 +0.21(+0.37%)
Dec 28, 2007 56.81 56.81 56.35 56.64 55,969 +0.50(+0.89%)
Dec 27, 2007 57.03 57.03 56.13 56.14 130,548 -1.32(-2.30%)
Dec 26, 2007 57.28 57.50 57.07 57.46 55,104 +0.36(+0.63%)
Dec 24, 2007 58.23 58.23 56.81 57.10 32,024 +0.35(+0.61%)
Dec 21, 2007 56.17 56.75 56.17 56.75 35,774 +1.80(+3.27%)
Dec 20, 2007 54.73 54.97 54.06 54.96 47,603 +0.24(+0.43%)
Dec 19, 2007 54.97 54.97 54.59 54.72 44,718 -0.12(-0.21%)
Dec 18, 2007 54.74 55.25 53.76 54.84 125,643 +0.89(+1.66%)
Dec 17, 2007 55.48 55.84 53.95 53.95 130,259 -3.58(-6.22%)
Dec 14, 2007 57.89 58.06 57.52 57.52 165,168 -1.98(-3.32%)
Dec 13, 2007 59.28 59.51 58.58 59.50 42,121 -0.79(-1.31%)
Dec 12, 2007 61.34 61.50 59.97 60.29 67,365 +1.07(+1.81%)
Dec 11, 2007 61.16 61.39 58.97 59.22 124,201 -1.70(-2.79%)
Dec 10, 2007 60.32 60.94 60.17 60.91 35,341 +0.63(+1.05%)
Dec 07, 2007 60.62 60.62 59.93 60.28 113,093 -1.01(-1.65%)
Dec 06, 2007 60.05 61.32 59.62 61.30 125,643 +0.92(+1.52%)
Dec 05, 2007 59.80 60.41 59.76 60.38 68,365 +1.66(+2.82%)
Dec 04, 2007 59.10 59.25 58.20 58.72 388,940 -0.20(-0.34%)
Dec 03, 2007 59.49 59.59 58.92 58.92 67,807 -0.94(-1.56%)
Nov 30, 2007 60.55 60.59 59.54 59.86 68,952 +0.55(+0.92%)
Nov 29, 2007 59.06 59.69 58.88 59.31 134,671 -0.55(-0.93%)
Nov 28, 2007 58.18 59.94 57.88 59.87 120,306 +2.34(+4.06%)
Nov 27, 2007 56.51 57.66 56.22 57.53 192,210 +1.59(+2.85%)
Nov 26, 2007 57.70 57.91 55.94 55.94 99,678 -1.14(-1.99%)
Nov 23, 2007 56.37 57.07 56.28 57.07 37,217 +1.18(+2.11%)
Nov 21, 2007 56.28 56.54 55.63 55.90 66,211 -2.21(-3.81%)
Nov 20, 2007 58.20 58.78 57.34 58.11 116,988 +1.05(+1.85%)
Nov 19, 2007 59.80 59.80 56.93 57.05 151,464 -1.71(-2.91%)
Nov 16, 2007 58.73 58.81 57.97 58.77 59,287 +0.23(+0.39%)
Nov 15, 2007 59.04 59.58 58.36 58.54 170,073 -1.64(-2.73%)
Nov 14, 2007 61.39 61.39 59.96 60.18 112,661 -0.07(-0.12%)
Nov 13, 2007 58.95 60.25 57.77 60.25 368,020 +3.26(+5.72%)
Nov 12, 2007 58.12 58.63 56.29 56.99 444,729 -2.97(-4.96%)
Nov 09, 2007 60.24 60.78 59.31 59.96 283,600 -1.56(-2.54%)
Nov 08, 2007 61.59 62.31 57.88 61.53 190,701 +0.11(+0.18%)
Nov 07, 2007 62.66 62.95 61.39 61.42 136,606 -1.45(-2.30%)
Nov 06, 2007 62.05 62.87 62.04 62.87 101,409 +1.44(+2.34%)
Nov 05, 2007 61.40 61.63 60.81 61.43 93,475 -1.73(-2.73%)
Nov 02, 2007 63.16 63.31 61.95 63.16 129,250 +0.39(+0.62%)
Nov 01, 2007 64.12 64.12 62.54 62.77 169,207 -2.51(-3.84%)
Oct 31, 2007 64.51 65.51 64.02 65.28 124,345 +1.41(+2.20%)
Oct 30, 2007 64.33 64.35 63.80 63.87 115,834 -1.02(-1.57%)
Oct 29, 2007 64.66 65.51 64.50 64.89 45,439 +1.02(+1.60%)
Oct 26, 2007 63.36 63.87 63.17 63.87 48,613 +1.85(+2.98%)
Oct 25, 2007 61.86 62.09 61.31 62.02 53,806 +0.60(+0.97%)
Oct 24, 2007 61.36 61.43 59.28 61.43 70,827 -0.34(-0.55%)
Oct 23, 2007 61.27 62.31 60.69 61.77 61,595 +1.90(+3.17%)
Oct 22, 2007 58.78 60.01 58.28 59.87 191,999 -0.12(-0.20%)
Oct 19, 2007 61.61 61.61 59.90 59.99 134,298 -2.09(-3.36%)
Oct 18, 2007 61.57 62.11 59.62 62.07 164,880 +0.82(+1.34%)
Oct 17, 2007 61.43 61.54 54.42 61.25 95,927 +0.98(+1.62%)
Oct 16, 2007 60.86 61.00 58.51 60.28 122,614 -1.15(-1.87%)
Oct 15, 2007 62.14 62.34 59.53 61.43 95,495 -0.71(-1.15%)
Oct 12, 2007 61.39 62.14 61.27 62.14 78,906 +1.01(+1.66%)
Oct 11, 2007 62.47 62.53 60.71 61.13 94,629 +0.35(+0.57%)
Oct 10, 2007 62.34 62.34 60.42 60.78 78,040 -0.24(-0.40%)
Oct 09, 2007 60.23 61.02 59.96 61.02 88,570 +1.58(+2.66%)
Oct 08, 2007 59.81 59.87 59.37 59.44 87,849 -0.97(-1.61%)
Oct 05, 2007 59.90 60.54 59.90 60.41 56,402 +1.46(+2.47%)
Oct 04, 2007 58.79 59.02 58.50 58.96 62,605 +0.11(+0.19%)
Oct 03, 2007 59.24 59.37 58.76 58.85 84,387 -0.84(-1.41%)
Oct 02, 2007 59.92 59.92 59.33 59.69 82,945 -0.09(-0.16%)
Oct 01, 2007 58.81 59.98 58.77 59.78 68,231 +1.43(+2.45%)
Sep 28, 2007 58.45 58.52 58.20 58.35 36,351 +0.12(+0.20%)
Sep 27, 2007 58.16 58.23 57.91 58.23 34,332 +0.69(+1.20%)
Sep 26, 2007 57.23 57.61 57.16 57.54 93,764 +0.56(+0.99%)
Sep 25, 2007 56.15 56.98 55.94 56.98 159,687 +0.76(+1.36%)
Sep 24, 2007 56.44 56.84 56.08 56.21 164,591 +0.44(+0.78%)
Sep 21, 2007 55.63 55.79 55.55 55.78 87,849 +0.60(+1.10%)
Sep 20, 2007 55.35 55.77 54.35 55.17 71,549 -0.17(-0.30%)
Sep 19, 2007 55.47 55.75 55.08 55.34 103,717 +0.89(+1.63%)
Sep 18, 2007 52.45 54.56 51.60 54.45 546,860 +2.16(+4.12%)
Sep 17, 2007 52.96 53.12 52.27 52.30 304,372 -1.41(-2.63%)
Sep 14, 2007 53.16 53.75 50.02 53.71 75,299 +0.21(+0.40%)
Sep 13, 2007 53.22 53.59 53.15 53.50 158,533 +0.43(+0.80%)
Sep 12, 2007 52.54 53.35 52.51 53.07 44,429 +0.05(+0.09%)
Sep 11, 2007 52.10 53.03 50.44 53.03 36,495 +1.38(+2.67%)
Sep 10, 2007 52.11 52.11 50.99 51.65 106,025 +0.36(+0.70%)
Sep 07, 2007 51.56 51.78 50.45 51.29 322,980 -0.95(-1.82%)
Sep 06, 2007 51.99 52.49 50.10 52.23 136,895 +0.82(+1.59%)
Sep 05, 2007 51.44 51.60 51.04 51.42 65,490 -1.16(-2.21%)
Sep 04, 2007 51.92 52.80 51.85 52.58 39,525 +0.76(+1.47%)
Aug 31, 2007 51.83 52.05 51.38 51.82 13,415 +1.47(+2.92%)
Aug 30, 2007 50.19 51.10 49.95 50.35 146,704 -0.92(-1.80%)
Aug 29, 2007 50.32 51.28 50.04 51.27 38,659 +2.07(+4.20%)
Aug 28, 2007 50.92 51.24 49.18 49.21 107,179 -2.23(-4.34%)
Aug 27, 2007 51.84 51.93 51.37 51.44 756,603 -0.34(-0.66%)
Aug 24, 2007 50.78 52.03 50.53 51.78 608,312 +1.13(+2.23%)
Aug 23, 2007 50.47 51.91 50.39 50.65 537,916 +1.23(+2.48%)
Aug 22, 2007 48.96 49.55 46.46 49.42 92,177 +1.80(+3.77%)
Aug 21, 2007 47.58 47.84 47.37 47.62 22,503 -0.17(-0.35%)
Aug 20, 2007 47.57 48.03 46.69 47.79 64,336 +1.48(+3.20%)
Aug 17, 2007 46.31 46.62 44.94 46.31 26,109 +1.38(+3.07%)
Aug 16, 2007 44.44 45.05 41.98 44.93 135,597 -1.70(-3.64%)
Aug 15, 2007 47.53 48.10 46.58 46.63 89,724 -1.90(-3.91%)
Aug 14, 2007 49.65 49.67 48.53 48.53 56,114 -1.31(-2.63%)
Aug 13, 2007 50.33 50.38 49.82 49.84 38,371 +0.12(+0.25%)
Aug 10, 2007 48.94 49.94 48.73 49.71 35,774 -0.55(-1.09%)
Aug 09, 2007 50.59 51.09 50.26 50.26 22,647 -1.71(-3.28%)
Aug 08, 2007 51.69 52.15 51.54 51.96 50,344 +1.36(+2.68%)
Aug 07, 2007 49.70 50.90 49.69 50.61 50,488 +0.38(+0.76%)
Aug 06, 2007 49.98 50.25 49.25 50.22 89,436 +0.56(+1.13%)
Aug 03, 2007 50.07 51.28 49.66 49.66 32,745 -1.62(-3.15%)
Aug 02, 2007 51.11 51.41 50.28 51.28 52,219 +0.03(+0.07%)
Aug 01, 2007 51.06 51.24 50.26 51.24 47,891 -0.68(-1.31%)
Jul 31, 2007 52.87 53.33 51.92 51.92 41,111 -0.28(-0.53%)
Jul 30, 2007 51.53 52.29 51.15 52.20 46,737 +1.48(+2.91%)
Jul 27, 2007 51.51 52.34 50.72 50.72 60,441 -1.68(-3.21%)
Jul 26, 2007 54.14 54.14 51.58 52.41 161,851 -2.47(-4.50%)
Jul 25, 2007 54.87 55.00 54.36 54.88 56,979 +0.49(+0.90%)
Jul 24, 2007 55.03 55.09 54.25 54.39 25,244 -0.72(-1.31%)
Jul 23, 2007 55.15 55.24 55.01 55.11 18,608 +0.69(+1.27%)
Jul 20, 2007 54.87 54.90 54.23 54.42 16,444 -0.15(-0.27%)
Jul 19, 2007 54.47 54.71 54.47 54.56 49,190 +0.76(+1.40%)
Jul 18, 2007 53.79 53.86 53.66 53.81 46,016 -0.32(-0.59%)
Jul 17, 2007 54.18 54.24 54.02 54.13 69,184 +0.21(+0.39%)
Jul 16, 2007 54.07 54.18 53.88 53.92 22,359 -0.20(-0.37%)
Jul 13, 2007 53.82 54.33 53.82 54.12 27,263 +0.03(+0.05%)
Jul 12, 2007 53.69 54.09 53.68 54.09 35,341 +0.94(+1.78%)
Jul 11, 2007 52.86 53.15 52.86 53.15 20,772 +0.16(+0.30%)
Jul 10, 2007 53.04 53.16 52.89 52.99 35,918 -0.48(-0.89%)
Jul 09, 2007 53.38 53.55 53.33 53.47 35,053 +0.37(+0.69%)
Jul 06, 2007 52.86 53.16 52.77 53.10 65,634 +0.51(+0.96%)
Jul 05, 2007 52.58 52.62 52.34 52.60 34,332 +0.31(+0.60%)
Jul 03, 2007 52.17 52.30 52.14 52.28 31,158 -0.16(-0.30%)
Jul 02, 2007 51.92 52.44 51.92 52.44 99,101 +1.03(+2.00%)
Jun 29, 2007 51.71 51.78 51.22 51.42 42,121 -0.10(-0.19%)
Jun 28, 2007 51.37 51.65 51.37 51.51 46,016 +0.58(+1.14%)
Jun 27, 2007 50.61 51.01 50.49 50.93 60,874 -0.45(-0.88%)
Jun 26, 2007 51.58 51.74 51.30 51.38 36,207 -0.20(-0.39%)
Jun 25, 2007 51.69 52.03 51.52 51.58 15,867 +0.15(+0.29%)
Jun 22, 2007 51.91 51.91 51.42 51.43 53,806 -0.60(-1.15%)
Jun 21, 2007 51.81 52.14 51.70 52.03 49,622 +0.43(+0.83%)
Jun 20, 2007 52.17 52.18 51.58 51.60 39,813 -0.29(-0.56%)
Jun 19, 2007 51.68 51.96 51.61 51.90 20,628 +0.48(+0.93%)
Jun 18, 2007 51.55 51.56 51.30 51.42 12,261 +0.20(+0.39%)
Jun 15, 2007 51.07 51.23 51.07 51.22 11,828 +0.52(+1.02%)
Jun 14, 2007 50.47 50.74 50.47 50.70 7,212 +0.00(+0.00%)
Jun 13, 2007 50.21 50.70 50.21 50.70 33,322 +0.79(+1.58%)
Jun 12, 2007 50.14 50.50 49.90 49.91 41,400 -0.88(-1.73%)
Jun 11, 2007 50.47 50.83 50.34 50.79 15,867 +0.05(+0.10%)
Jun 08, 2007 49.99 50.77 49.99 50.73 44,285 +0.76(+1.52%)
Jun 07, 2007 50.63 50.90 49.88 49.97 29,427 -0.44(-0.87%)
Jun 06, 2007 50.78 50.94 50.37 50.41 66,788 -0.61(-1.20%)
Jun 05, 2007 51.06 51.06 50.77 51.02 8,222 -0.21(-0.41%)
Jun 04, 2007 50.95 51.25 50.88 51.23 17,310 +0.50(+0.98%)
Jun 01, 2007 50.61 50.73 50.53 50.73 33,755 +0.31(+0.61%)
May 31, 2007 50.50 50.56 50.33 50.43 11,395 +0.15(+0.30%)
May 30, 2007 49.51 50.27 49.48 50.27 50,344 +0.42(+0.83%)
May 29, 2007 50.19 50.19 49.75 49.86 11,972 -0.15(-0.29%)
May 25, 2007 49.98 50.18 49.79 50.00 62,461 +0.53(+1.08%)
May 24, 2007 50.43 50.49 49.35 49.47 268,597 -1.12(-2.21%)
May 23, 2007 50.92 51.02 50.55 50.59 72,847 +0.25(+0.50%)
May 22, 2007 50.62 50.68 50.34 50.34 24,090 -0.37(-0.74%)
May 21, 2007 50.65 50.90 50.56 50.71 31,447 -0.30(-0.60%)
May 18, 2007 50.75 51.10 50.75 51.01 35,053 +0.21(+0.42%)
May 17, 2007 50.56 50.86 50.50 50.80 49,478 +0.19(+0.37%)
May 16, 2007 50.60 50.75 50.34 50.61 23,224 -0.17(-0.33%)
May 15, 2007 50.61 51.20 50.61 50.78 13,415 +0.01(+0.01%)
May 14, 2007 51.06 51.10 50.64 50.77 31,735 +0.05(+0.10%)
May 11, 2007 50.22 50.78 50.22 50.72 46,737 +0.81(+1.63%)
May 10, 2007 50.53 50.58 49.91 49.91 28,273 -0.76(-1.49%)
May 09, 2007 50.43 50.74 50.33 50.67 49,190 +0.46(+0.91%)
May 08, 2007 50.19 50.21 49.95 50.21 20,772 -0.22(-0.44%)
May 07, 2007 50.43 50.47 50.33 50.43 31,158 +0.08(+0.15%)
May 04, 2007 50.26 50.41 50.20 50.36 29,715 +0.15(+0.30%)
May 03, 2007 50.05 50.22 49.71 50.20 21,205 +0.33(+0.67%)
May 02, 2007 49.63 49.96 49.58 49.87 34,764 +0.60(+1.22%)
May 01, 2007 49.27 49.34 48.98 49.27 17,166 +0.32(+0.65%)
Apr 30, 2007 49.36 49.55 48.91 48.95 20,988 -0.48(-0.97%)
Apr 27, 2007 49.54 49.59 49.38 49.43 70,250 -0.09(-0.18%)
Apr 26, 2007 49.72 49.75 49.48 49.52 42,987 -0.49(-0.97%)
Apr 25, 2007 49.68 50.01 49.57 50.00 19,329 +0.76(+1.55%)
Apr 24, 2007 49.37 49.41 49.16 49.24 55,681 -0.63(-1.27%)
Apr 23, 2007 50.02 50.02 49.77 49.87 58,133 -0.43(-0.85%)
Apr 20, 2007 50.11 50.30 50.09 50.30 19,474 +0.88(+1.78%)
Apr 19, 2007 49.21 49.53 49.05 49.42 34,764 -0.78(-1.55%)
Apr 18, 2007 50.04 50.27 49.96 50.20 46,304 -0.10(-0.21%)
Apr 17, 2007 50.27 50.40 50.20 50.30 50,199 +0.07(+0.14%)
Apr 16, 2007 49.97 50.33 49.97 50.23 27,840 +0.69(+1.39%)
Apr 13, 2007 49.32 49.55 49.27 49.55 14,280 +0.12(+0.24%)
Apr 12, 2007 48.91 49.45 48.82 49.43 20,339 +0.64(+1.31%)
Apr 11, 2007 49.19 49.19 48.74 48.79 27,984 -0.44(-0.89%)
Apr 10, 2007 49.08 49.25 49.04 49.23 42,554 +0.62(+1.28%)
Apr 09, 2007 48.57 48.66 48.44 48.60 77,174 +0.12(+0.24%)
Apr 05, 2007 48.28 48.50 48.23 48.48 64,048 +0.30(+0.63%)
Apr 04, 2007 47.95 48.21 47.90 48.18 156,946 +0.37(+0.77%)
Apr 03, 2007 47.53 47.82 47.53 47.81 53,229 +0.65(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.