Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.41	37.70	37.41	37.55	9,583,467	+0.20(+0.52%)
Mar 28, 2008	37.49	37.66	37.18	37.35	7,097,937	+0.02(+0.05%)
Mar 27, 2008	37.59	37.85	37.31	37.33	12,177,361	-0.10(-0.27%)
Mar 26, 2008	37.59	37.90	37.16	37.43	7,784,215	-0.40(-1.07%)
Mar 25, 2008	37.48	38.05	37.27	37.84	11,224,891	+0.29(+0.77%)
Mar 24, 2008	36.75	37.70	36.63	37.55	11,695,248	+0.91(+2.48%)
Mar 21, 2008	36.32	36.87	36.13	36.64	19,421,022	+0.00(+0.00%)
Mar 20, 2008	36.32	36.87	36.13	36.64	19,420,872	+0.51(+1.42%)
Mar 19, 2008	37.04	37.36	36.08	36.13	12,982,138	-0.80(-2.17%)
Mar 18, 2008	36.93	37.35	36.36	36.93	15,471,048	+0.38(+1.05%)
Mar 17, 2008	35.93	36.90	35.69	36.54	15,641,399	-0.34(-0.91%)
Mar 14, 2008	37.15	37.15	36.19	36.88	15,261,293	-0.07(-0.20%)
Mar 13, 2008	35.95	37.11	35.95	36.96	17,784,166	+0.80(+2.22%)
Mar 12, 2008	36.67	36.78	36.09	36.15	11,002,878	-0.37(-1.01%)
Mar 11, 2008	36.90	36.90	35.99	36.52	13,859,010	+0.30(+0.84%)
Mar 10, 2008	36.79	36.85	35.64	36.22	26,141,080	+1.03(+2.93%)
Mar 07, 2008	35.38	35.53	35.01	35.19	11,965,671	-0.52(-1.45%)
Mar 06, 2008	36.11	36.49	35.70	35.71	9,693,306	-0.61(-1.67%)
Mar 05, 2008	36.24	36.47	35.86	36.32	10,532,189	+0.21(+0.58%)
Mar 04, 2008	35.62	36.11	35.43	36.11	11,717,263	+0.32(+0.88%)
Mar 03, 2008	36.34	36.85	35.46	35.79	11,133,357	-0.64(-1.76%)
Feb 29, 2008	36.56	36.87	36.32	36.43	11,082,091	-0.34(-0.93%)
Feb 28, 2008	37.03	37.10	36.56	36.77	10,351,635	-0.48(-1.28%)
Feb 27, 2008	37.85	38.38	37.10	37.25	20,519,190	-0.75(-1.98%)
Feb 26, 2008	37.49	38.26	37.49	38.01	13,882,595	+0.27(+0.71%)
Feb 25, 2008	37.44	37.81	37.11	37.74	7,777,842	+0.24(+0.65%)
Feb 22, 2008	37.27	37.49	36.62	37.49	8,857,203	+0.31(+0.83%)
Feb 21, 2008	37.89	37.94	37.11	37.18	8,562,098	-0.65(-1.73%)
Feb 20, 2008	37.21	37.97	37.04	37.84	11,893,521	+0.36(+0.95%)
Feb 19, 2008	37.58	37.70	37.37	37.48	11,664,867	+0.25(+0.67%)
Feb 18, 2008	37.27	37.35	36.92	37.23	0	+0.00(+0.00%)
Feb 15, 2008	37.27	37.35	36.92	37.23	10,355,809	-0.19(-0.50%)
Feb 14, 2008	38.22	38.22	37.37	37.42	8,333,983	-0.71(-1.87%)
Feb 13, 2008	38.42	38.42	37.60	38.13	11,494,642	+0.18(+0.48%)
Feb 12, 2008	37.94	38.26	37.65	37.95	14,120,410	+0.26(+0.70%)
Feb 11, 2008	37.52	37.93	37.16	37.69	8,772,483	+0.23(+0.61%)
Feb 08, 2008	36.96	37.98	36.90	37.46	19,220,630	+0.79(+2.17%)
Feb 07, 2008	35.93	36.94	35.89	36.67	16,678,353	+0.49(+1.36%)
Feb 06, 2008	36.48	36.48	36.04	36.17	17,284,736	-0.07(-0.20%)
Feb 05, 2008	35.93	36.69	35.60	36.25	19,940,032	-0.03(-0.07%)
Feb 04, 2008	36.51	36.55	35.89	36.28	9,029,216	-0.23(-0.63%)
Feb 01, 2008	36.13	36.61	35.58	36.50	17,313,930	+0.43(+1.19%)
Jan 31, 2008	33.83	36.07	33.74	36.07	27,242,458	+1.73(+5.04%)
Jan 30, 2008	34.23	34.86	34.20	34.34	20,192,184	+0.17(+0.51%)
Jan 29, 2008	34.63	34.63	33.71	34.17	30,724,336	-0.22(-0.63%)
Jan 28, 2008	34.40	34.63	33.23	34.38	73,829,648	-2.04(-5.60%)
Jan 25, 2008	36.67	36.86	36.35	36.42	18,883,590	+0.07(+0.19%)
Jan 24, 2008	36.22	36.48	35.68	36.36	15,309,265	+0.67(+1.87%)
Jan 23, 2008	34.77	35.72	34.26	35.69	28,442,344	+0.38(+1.07%)
Jan 22, 2008	33.24	35.42	33.24	35.31	25,083,564	+0.03(+0.10%)
Jan 21, 2008	35.31	35.88	35.18	35.28	0	+0.00(+0.00%)
Jan 18, 2008	35.31	35.88	35.18	35.28	17,458,670	+0.28(+0.81%)
Jan 17, 2008	35.46	35.71	34.96	35.00	19,128,408	-0.29(-0.82%)
Jan 16, 2008	35.96	36.24	35.16	35.29	19,676,252	-0.91(-2.51%)
Jan 15, 2008	36.62	37.16	35.98	36.19	15,012,703	-0.81(-2.18%)
Jan 14, 2008	36.96	37.24	36.17	37.00	19,208,832	+0.43(+1.18%)
Jan 11, 2008	38.31	38.31	35.90	36.57	49,334,540	-2.59(-6.62%)
Jan 10, 2008	38.84	39.38	38.35	39.16	15,992,599	+0.47(+1.22%)
Jan 09, 2008	38.42	38.73	37.77	38.69	17,229,980	+0.26(+0.68%)
Jan 08, 2008	39.35	39.48	38.35	38.43	14,973,426	-0.64(-1.64%)
Jan 07, 2008	38.62	39.22	38.29	39.07	16,017,384	+0.66(+1.72%)
Jan 04, 2008	38.60	38.69	37.99	38.41	14,388,714	-0.59(-1.52%)
Jan 03, 2008	39.32	39.59	38.87	39.00	9,676,673	-0.11(-0.29%)
Jan 02, 2008	40.05	40.05	38.98	39.12	11,671,814	-0.55(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.