Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.860	2.950	2.730	2.810	353,616	-0.04(-1.40%)
Mar 28, 2008	2.970	3.170	2.830	2.850	893,624	-0.09(-3.06%)
Mar 27, 2008	2.650	2.970	2.630	2.940	779,801	+0.20(+7.30%)
Mar 26, 2008	2.800	2.830	2.660	2.740	389,040	-0.04(-1.44%)
Mar 25, 2008	2.810	2.830	2.710	2.780	366,925	-0.04(-1.42%)
Mar 24, 2008	2.700	2.880	2.640	2.820	689,723	+0.11(+4.06%)
Mar 21, 2008	2.710	2.710	2.500	2.710	1,464,674	+0.00(+0.00%)
Mar 20, 2008	2.710	2.710	2.500	2.710	1,464,674	+0.24(+9.72%)
Mar 19, 2008	2.470	2.530	2.410	2.470	385,616	+0.01(+0.41%)
Mar 18, 2008	2.540	2.550	2.340	2.460	463,164	+0.09(+3.80%)
Mar 17, 2008	2.390	2.450	2.280	2.370	457,650	-0.09(-3.66%)
Mar 14, 2008	2.250	2.520	2.180	2.460	536,618	+0.22(+9.82%)
Mar 13, 2008	2.150	2.310	2.110	2.240	712,004	+0.09(+4.19%)
Mar 12, 2008	2.340	2.420	2.150	2.150	363,837	-0.18(-7.73%)
Mar 11, 2008	2.200	2.330	2.160	2.330	386,331	+0.18(+8.37%)
Mar 10, 2008	2.280	2.350	2.150	2.150	228,452	-0.12(-5.29%)
Mar 07, 2008	2.250	2.330	2.210	2.270	422,882	-0.01(-0.44%)
Mar 06, 2008	2.440	2.490	2.270	2.280	344,288	-0.15(-6.18%)
Mar 05, 2008	2.500	2.520	2.340	2.430	211,459	-0.05(-2.01%)
Mar 04, 2008	2.360	2.550	2.250	2.480	342,591	+0.09(+3.77%)
Mar 03, 2008	2.480	2.480	2.390	2.390	260,430	-0.08(-3.24%)
Feb 29, 2008	2.470	2.550	2.410	2.470	450,676	-0.02(-0.80%)
Feb 28, 2008	2.380	2.500	2.360	2.490	563,015	+0.10(+4.18%)
Feb 27, 2008	2.260	2.590	2.250	2.390	952,645	+0.12(+5.29%)
Feb 26, 2008	2.140	2.320	2.130	2.270	515,876	+0.14(+6.57%)
Feb 25, 2008	2.110	2.220	2.100	2.130	331,793	+0.02(+0.95%)
Feb 22, 2008	2.140	2.190	2.090	2.110	286,156	-0.03(-1.40%)
Feb 21, 2008	2.190	2.230	2.100	2.140	354,478	-0.03(-1.38%)
Feb 20, 2008	2.180	2.240	2.100	2.170	264,355	-0.03(-1.36%)
Feb 19, 2008	2.270	2.330	2.190	2.200	390,109	-0.03(-1.35%)
Feb 18, 2008	2.440	2.480	2.230	2.230	632,228	+0.00(+0.00%)
Feb 15, 2008	2.440	2.480	2.230	2.230	632,228	-0.20(-8.23%)
Feb 14, 2008	2.340	2.520	2.340	2.430	409,701	+0.07(+2.97%)
Feb 13, 2008	2.330	2.370	2.250	2.360	272,217	+0.06(+2.61%)
Feb 12, 2008	2.340	2.340	2.240	2.300	543,359	-0.02(-0.86%)
Feb 11, 2008	2.290	2.380	2.290	2.320	270,507	+0.00(+0.00%)
Feb 08, 2008	2.330	2.380	2.270	2.320	321,158	+0.02(+0.87%)
Feb 07, 2008	2.300	2.420	2.250	2.300	443,421	-0.01(-0.43%)
Feb 06, 2008	2.420	2.470	2.310	2.310	358,834	-0.05(-2.12%)
Feb 05, 2008	2.500	2.520	2.360	2.360	602,129	-0.17(-6.72%)
Feb 04, 2008	2.380	2.640	2.340	2.530	788,283	+0.18(+7.66%)
Feb 01, 2008	2.290	2.400	2.220	2.350	301,381	+0.07(+3.07%)
Jan 31, 2008	2.330	2.330	2.230	2.280	385,990	+0.03(+1.33%)
Jan 30, 2008	2.300	2.470	2.230	2.250	566,288	-0.04(-1.75%)
Jan 29, 2008	2.320	2.320	2.200	2.290	365,628	+0.02(+0.88%)
Jan 28, 2008	2.110	2.340	2.090	2.270	637,452	+0.16(+7.58%)
Jan 25, 2008	2.250	2.250	2.090	2.110	375,421	-0.10(-4.52%)
Jan 24, 2008	2.160	2.300	2.110	2.210	340,041	+0.06(+2.79%)
Jan 23, 2008	2.010	2.150	2.000	2.150	466,930	+0.09(+4.37%)
Jan 22, 2008	2.060	2.190	2.000	2.060	562,831	-0.06(-2.83%)
Jan 21, 2008	2.140	2.260	2.100	2.120	504,745	+0.00(+0.00%)
Jan 18, 2008	2.140	2.260	2.100	2.120	504,745	-0.03(-1.40%)
Jan 17, 2008	2.330	2.340	2.130	2.150	428,083	-0.15(-6.52%)
Jan 16, 2008	2.260	2.340	2.240	2.300	430,951	+0.05(+2.22%)
Jan 15, 2008	2.140	2.310	2.110	2.250	512,737	+0.07(+3.21%)
Jan 14, 2008	2.240	2.240	2.160	2.180	295,432	-0.03(-1.36%)
Jan 11, 2008	2.140	2.358	2.070	2.210	705,802	+0.07(+3.27%)
Jan 10, 2008	2.150	2.210	2.080	2.140	428,282	+0.01(+0.47%)
Jan 09, 2008	2.180	2.240	2.090	2.130	366,513	-0.04(-1.84%)
Jan 08, 2008	2.200	2.370	2.160	2.170	481,760	+0.02(+0.93%)
Jan 07, 2008	2.190	2.200	2.140	2.150	394,776	+0.00(+0.00%)
Jan 04, 2008	2.220	2.270	2.140	2.150	457,236	-0.11(-4.87%)
Jan 03, 2008	2.250	2.310	2.190	2.260	450,197	-0.01(-0.44%)
Jan 02, 2008	2.310	2.450	2.170	2.270	926,153	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.