Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.449	6.449	6.449	6.449	658	-0.38(-5.56%)
Mar 28, 2008	6.829	6.829	6.829	6.829	0	+0.00(+0.00%)
Mar 27, 2008	6.829	6.829	6.829	6.829	0	+0.00(+0.00%)
Mar 26, 2008	6.449	6.829	6.449	6.829	2,123	+0.38(+5.88%)
Mar 25, 2008	0.3794	6.449	6.449	6.449	0	+0.00(+0.00%)
Mar 24, 2008	6.449	6.449	6.449	6.449	1,581	+0.00(+0.00%)
Mar 21, 2008	6.449	6.449	6.449	6.449	1,312	+0.00(+0.00%)
Mar 20, 2008	6.449	6.449	6.449	6.449	1,312	-0.11(-1.73%)
Mar 19, 2008	6.563	6.796	6.563	6.563	1,317	-0.18(-2.70%)
Mar 18, 2008	6.745	6.745	6.745	6.745	0	+0.00(+0.00%)
Mar 17, 2008	6.745	6.745	6.745	6.745	0	+0.00(+0.00%)
Mar 14, 2008	6.563	6.745	6.563	6.745	357	-0.08(-1.11%)
Mar 13, 2008	6.601	6.821	6.518	6.821	1,186	+0.26(+3.93%)
Mar 12, 2008	6.563	6.563	6.563	6.563	1,054	-0.00(-0.00%)
Mar 11, 2008	6.563	6.571	6.563	6.563	1,509	+0.00(+0.00%)
Mar 10, 2008	6.541	6.563	6.541	6.563	790	-0.34(-4.95%)
Mar 07, 2008	6.905	6.905	6.905	6.905	0	+0.00(+0.00%)
Mar 06, 2008	7.011	7.011	6.730	6.905	682	+0.17(+2.59%)
Mar 05, 2008	6.829	6.836	6.730	6.730	1,410	+0.05(+0.80%)
Mar 04, 2008	6.677	6.677	6.677	6.677	1,957	+0.04(+0.57%)
Mar 03, 2008	6.670	6.715	6.525	6.639	5,117	+0.17(+2.58%)
Feb 29, 2008	6.449	6.472	6.442	6.472	3,953	+0.32(+5.18%)
Feb 28, 2008	6.154	6.154	6.154	6.154	0	+0.00(+0.00%)
Feb 27, 2008	5.918	6.222	5.918	6.154	1,042	+0.02(+0.37%)
Feb 26, 2008	6.146	6.290	5.971	6.131	5,403	+0.40(+7.02%)
Feb 25, 2008	6.138	6.138	5.729	5.729	2,521	-0.42(-6.79%)
Feb 22, 2008	6.146	6.146	6.146	6.146	0	+0.00(+0.00%)
Feb 21, 2008	6.146	6.146	6.146	6.146	0	+0.00(+0.00%)
Feb 20, 2008	6.154	6.154	6.146	6.146	658	-0.59(-8.78%)
Feb 19, 2008	6.670	6.753	6.618	6.738	1,275	+0.59(+9.63%)
Feb 18, 2008	6.146	6.146	6.146	6.146	197	+0.00(+0.00%)
Feb 15, 2008	6.146	6.146	6.146	6.146	197	+0.05(+0.75%)
Feb 14, 2008	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 13, 2008	6.100	6.100	6.100	6.100	131	-0.71(-10.37%)
Feb 12, 2008	6.806	6.806	6.806	6.806	0	+0.00(+0.00%)
Feb 11, 2008	6.806	6.806	6.806	6.806	0	+0.00(+0.00%)
Feb 08, 2008	6.806	6.806	6.806	6.806	263	+0.58(+9.39%)
Feb 07, 2008	6.199	6.222	6.199	6.222	527	-0.61(-8.89%)
Feb 06, 2008	6.829	6.829	6.829	6.829	527	+0.00(+0.04%)
Feb 05, 2008	6.826	6.826	6.826	6.826	0	+0.00(+0.00%)
Feb 04, 2008	6.826	6.826	6.826	6.826	131	+0.05(+0.76%)
Feb 01, 2008	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Jan 31, 2008	6.799	6.799	6.774	6.774	674	+0.51(+8.22%)
Jan 30, 2008	6.169	6.449	6.146	6.260	2,240	+0.23(+3.77%)
Jan 29, 2008	6.032	6.032	6.032	6.032	0	+0.00(+0.00%)
Jan 28, 2008	6.032	6.032	6.032	6.032	0	+0.00(+0.00%)
Jan 25, 2008	6.032	6.032	6.032	6.032	0	+0.00(+0.00%)
Jan 24, 2008	6.055	6.093	6.032	6.032	1,186	+0.00(+0.00%)
Jan 23, 2008	6.032	6.032	6.032	6.032	0	+0.00(+0.00%)
Jan 22, 2008	6.032	6.032	6.032	6.032	0	+0.00(+0.00%)
Jan 21, 2008	5.880	6.055	5.805	6.032	2,212	+0.00(+0.00%)
Jan 18, 2008	5.880	6.055	5.805	6.032	2,212	-0.11(-1.85%)
Jan 17, 2008	6.199	6.199	6.146	6.146	2,954	-0.04(-0.61%)
Jan 16, 2008	6.184	6.184	6.184	6.184	1,186	+0.04(+0.62%)
Jan 15, 2008	6.146	6.146	6.146	6.146	0	+0.00(+0.00%)
Jan 14, 2008	6.146	6.146	6.146	6.146	258	+0.04(+0.62%)
Jan 11, 2008	6.108	6.108	6.108	6.108	0	+0.00(+0.00%)
Jan 10, 2008	6.973	6.973	6.108	6.108	590	-0.86(-12.40%)
Jan 09, 2008	6.973	6.973	6.973	6.973	1,099	-0.01(-0.11%)
Jan 08, 2008	6.108	6.981	6.108	6.981	2,087	+0.44(+6.73%)
Jan 07, 2008	6.544	6.981	6.541	6.541	1,252	-0.43(-6.20%)
Jan 04, 2008	6.973	6.973	6.973	6.973	1,713	+0.16(+2.34%)
Jan 03, 2008	6.814	6.814	6.814	6.814	0	+0.00(+0.00%)
Jan 02, 2008	6.814	6.814	6.814	6.814	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.