Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.83	13.32	12.77	13.32	185,755	+0.61(+4.76%)
Mar 28, 2008	13.00	13.00	12.58	12.71	226,256	-0.13(-1.02%)
Mar 27, 2008	12.87	12.91	12.66	12.85	307,058	+0.09(+0.74%)
Mar 26, 2008	13.10	13.38	12.63	12.75	749,785	-0.32(-2.46%)
Mar 25, 2008	13.49	13.62	12.93	13.07	495,170	-0.39(-2.93%)
Mar 24, 2008	13.17	14.11	13.13	13.47	339,712	+0.44(+3.39%)
Mar 21, 2008	12.24	13.15	11.71	13.03	593,862	+0.00(+0.00%)
Mar 20, 2008	12.24	13.15	11.71	13.03	593,862	+0.82(+6.68%)
Mar 19, 2008	12.81	13.18	12.13	12.21	383,230	-0.61(-4.72%)
Mar 18, 2008	12.79	13.77	12.74	12.81	357,411	+0.18(+1.42%)
Mar 17, 2008	12.37	12.71	11.87	12.64	473,318	+0.03(+0.21%)
Mar 14, 2008	13.41	13.41	12.61	12.61	324,864	-0.74(-5.56%)
Mar 13, 2008	13.43	13.44	13.16	13.35	666,180	-0.17(-1.25%)
Mar 12, 2008	13.74	13.75	13.42	13.52	103,746	-0.22(-1.61%)
Mar 11, 2008	13.30	13.79	13.05	13.74	490,115	+0.66(+5.07%)
Mar 10, 2008	13.26	13.31	12.95	13.08	283,307	-0.21(-1.58%)
Mar 07, 2008	12.87	13.40	12.69	13.29	315,989	+0.28(+2.14%)
Mar 06, 2008	13.50	13.50	12.68	13.01	406,054	-0.42(-3.10%)
Mar 05, 2008	13.34	13.58	13.19	13.43	182,411	+0.17(+1.27%)
Mar 04, 2008	14.04	14.15	13.21	13.26	410,514	-0.77(-5.48%)
Mar 03, 2008	14.28	14.49	13.97	14.03	405,864	-0.26(-1.80%)
Feb 29, 2008	14.47	14.58	14.14	14.28	152,959	-0.24(-1.67%)
Feb 28, 2008	14.17	14.53	14.17	14.53	253,855	+0.41(+2.87%)
Feb 27, 2008	14.11	14.35	14.03	14.12	119,004	-0.19(-1.32%)
Feb 26, 2008	14.10	14.36	13.89	14.31	186,211	+0.10(+0.70%)
Feb 25, 2008	13.84	14.29	13.79	14.21	163,924	+0.44(+3.21%)
Feb 22, 2008	13.76	13.89	13.58	13.77	338,980	+0.01(+0.04%)
Feb 21, 2008	14.95	14.95	13.73	13.76	239,353	-1.00(-6.77%)
Feb 20, 2008	14.21	14.78	14.21	14.76	137,140	+0.49(+3.47%)
Feb 19, 2008	14.39	14.58	14.08	14.27	149,539	-0.05(-0.37%)
Feb 18, 2008	14.61	14.62	14.29	14.32	0	+0.00(+0.00%)
Feb 15, 2008	14.61	14.62	14.29	14.32	158,444	-0.23(-1.59%)
Feb 14, 2008	14.11	14.55	14.08	14.55	119,422	+0.42(+2.94%)
Feb 13, 2008	14.14	14.33	13.97	14.14	173,243	-0.02(-0.15%)
Feb 12, 2008	14.34	14.57	14.06	14.16	143,458	-0.11(-0.78%)
Feb 11, 2008	13.95	14.47	13.94	14.27	180,510	+0.30(+2.15%)
Feb 08, 2008	14.14	14.46	13.89	13.97	194,191	-0.34(-2.35%)
Feb 07, 2008	14.29	14.53	14.15	14.30	116,477	-0.13(-0.91%)
Feb 06, 2008	15.01	15.01	14.13	14.44	664,280	-0.62(-4.12%)
Feb 05, 2008	15.19	15.35	14.02	15.06	615,827	-0.43(-2.79%)
Feb 04, 2008	15.43	15.73	15.19	15.49	400,924	+0.23(+1.52%)
Feb 01, 2008	15.21	15.30	15.10	15.26	344,110	-0.01(-0.03%)
Jan 31, 2008	15.13	15.57	14.78	15.26	467,808	+0.03(+0.17%)
Jan 30, 2008	15.04	15.41	14.69	15.24	658,295	+0.77(+5.35%)
Jan 29, 2008	14.43	14.59	14.17	14.46	380,118	+0.37(+2.61%)
Jan 28, 2008	13.68	14.44	13.42	14.09	313,790	+0.41(+3.00%)
Jan 25, 2008	12.71	14.34	12.58	13.68	1,708,584	+0.97(+7.66%)
Jan 24, 2008	11.97	12.76	11.97	12.71	846,881	+0.70(+5.83%)
Jan 23, 2008	12.49	12.59	11.71	12.01	1,381,792	-0.69(-5.43%)
Jan 22, 2008	13.26	13.36	12.40	12.70	1,001,266	-0.78(-5.82%)
Jan 21, 2008	13.79	13.95	13.29	13.48	0	+0.00(+0.00%)
Jan 18, 2008	13.79	13.95	13.29	13.48	243,610	-0.28(-2.03%)
Jan 17, 2008	13.95	14.16	13.69	13.76	147,895	-0.21(-1.47%)
Jan 16, 2008	14.58	14.58	13.74	13.97	342,590	-0.47(-3.28%)
Jan 15, 2008	14.53	14.80	14.28	14.44	192,481	-0.06(-0.44%)
Jan 14, 2008	14.32	15.08	14.13	14.50	243,594	+0.17(+1.17%)
Jan 11, 2008	14.41	14.49	13.94	14.34	278,746	-0.12(-0.80%)
Jan 10, 2008	14.83	14.95	14.31	14.45	357,411	-0.36(-2.42%)
Jan 09, 2008	15.29	15.38	14.81	14.81	296,798	-0.35(-2.33%)
Jan 08, 2008	15.04	15.71	15.04	15.16	529,942	+0.14(+0.91%)
Jan 07, 2008	14.84	15.16	14.70	15.03	350,571	+0.08(+0.53%)
Jan 04, 2008	14.93	15.17	14.76	14.95	320,169	+0.00(+0.00%)
Jan 03, 2008	14.84	15.09	14.74	14.95	204,832	+0.02(+0.14%)
Jan 02, 2008	15.08	15.18	14.60	14.93	183,551	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.