General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 215.93 220.06 215.69 218.46 6,946,518 +2.36(+1.09%)
Mar 28, 2008 217.64 218.76 215.51 216.10 5,812,228 -1.30(-0.60%)
Mar 27, 2008 219.94 220.47 216.75 217.40 6,326,447 -1.77(-0.81%)
Mar 26, 2008 218.52 219.88 217.16 219.17 7,535,299 -0.83(-0.38%)
Mar 25, 2008 219.88 221.53 217.93 220.00 7,641,473 -0.77(-0.35%)
Mar 24, 2008 222.12 222.36 218.64 220.77 7,961,753 -0.53(-0.24%)
Mar 21, 2008 215.69 222.78 210.08 221.30 18,768,034 +0.00(+0.00%)
Mar 20, 2008 215.69 222.78 214.86 221.30 18,766,494 +11.22(+5.34%)
Mar 19, 2008 213.68 216.22 209.84 210.08 11,765,322 -3.25(-1.52%)
Mar 18, 2008 206.07 213.80 204.89 213.33 14,177,500 +10.68(+5.27%)
Mar 17, 2008 194.73 205.00 193.79 202.64 13,799,471 +3.01(+1.51%)
Mar 14, 2008 203.77 204.06 195.15 199.63 12,383,798 -2.54(-1.26%)
Mar 13, 2008 197.80 203.71 196.62 202.17 10,932,290 +1.71(+0.85%)
Mar 12, 2008 197.45 203.41 197.45 200.46 11,968,663 +3.31(+1.68%)
Mar 11, 2008 191.31 197.15 190.72 197.15 11,431,019 +10.03(+5.36%)
Mar 10, 2008 191.49 191.55 186.82 187.12 9,545,575 -3.13(-1.64%)
Mar 07, 2008 192.84 194.50 188.95 190.25 9,644,042 -3.72(-1.92%)
Mar 06, 2008 197.98 198.28 193.61 193.97 8,866,531 -4.78(-2.41%)
Mar 05, 2008 199.10 200.40 196.50 198.75 7,372,939 +0.88(+0.45%)
Mar 04, 2008 195.80 198.34 195.62 197.86 7,607,304 +0.71(+0.36%)
Mar 03, 2008 196.80 197.75 195.62 197.15 5,845,648 +1.53(+0.78%)
Feb 29, 2008 199.16 199.22 195.32 195.62 8,833,142 -4.19(-2.10%)
Feb 28, 2008 200.58 200.70 198.45 199.81 5,557,278 -1.00(-0.50%)
Feb 27, 2008 199.52 202.35 199.10 200.81 5,563,860 +0.47(+0.24%)
Feb 26, 2008 201.11 201.58 199.34 200.34 7,901,562 -1.59(-0.79%)
Feb 25, 2008 198.04 202.29 198.04 201.94 6,627,445 +3.90(+1.97%)
Feb 22, 2008 198.98 199.52 195.68 198.04 6,777,225 -0.83(-0.42%)
Feb 21, 2008 202.82 202.82 197.57 198.87 9,218,420 -3.95(-1.95%)
Feb 20, 2008 200.99 203.35 199.52 202.82 6,136,582 +0.47(+0.23%)
Feb 19, 2008 204.00 205.83 201.34 202.35 5,650,379 -0.53(-0.26%)
Feb 18, 2008 202.82 203.71 201.29 202.88 0 +0.00(+0.00%)
Feb 15, 2008 202.82 203.71 201.29 202.88 6,754,915 -0.12(-0.06%)
Feb 14, 2008 206.54 206.66 202.29 203.00 7,094,733 -3.48(-1.69%)
Feb 13, 2008 204.53 207.19 204.18 206.48 7,280,311 +3.60(+1.77%)
Feb 12, 2008 202.17 204.53 201.29 202.88 6,372,826 +2.12(+1.06%)
Feb 11, 2008 200.34 201.82 198.03 200.75 5,455,017 +1.00(+0.50%)
Feb 08, 2008 201.34 201.82 197.98 199.75 6,950,739 -2.30(-1.14%)
Feb 07, 2008 201.17 203.59 200.81 202.05 8,744,160 +0.18(+0.09%)
Feb 06, 2008 203.41 204.36 200.70 201.88 6,415,037 -0.06(-0.03%)
Feb 05, 2008 207.13 207.13 201.76 201.94 9,350,969 -6.85(-3.28%)
Feb 04, 2008 213.50 213.98 207.72 208.78 7,428,488 -4.66(-2.18%)
Feb 01, 2008 210.08 215.34 208.72 213.45 9,528,149 +4.72(+2.26%)
Jan 31, 2008 204.30 210.55 203.65 208.72 9,410,739 +2.50(+1.21%)
Jan 30, 2008 204.71 210.85 204.06 206.22 8,714,443 +1.04(+0.51%)
Jan 29, 2008 206.42 207.01 203.65 205.18 6,087,968 +0.65(+0.32%)
Jan 28, 2008 202.53 204.53 201.52 204.53 6,402,705 +3.84(+1.91%)
Jan 25, 2008 206.30 207.13 199.93 200.70 8,857,574 -3.84(-1.88%)
Jan 24, 2008 204.53 205.18 200.40 204.53 9,077,155 +0.35(+0.17%)
Jan 23, 2008 199.22 204.83 196.27 204.18 13,542,230 +3.19(+1.59%)
Jan 22, 2008 195.97 204.83 195.91 200.99 12,466,958 -1.53(-0.76%)
Jan 21, 2008 200.22 206.48 199.52 202.53 0 +0.00(+0.00%)
Jan 18, 2008 200.22 206.48 199.52 202.53 15,632,356 +6.49(+3.31%)
Jan 17, 2008 205.06 205.42 194.32 196.03 13,809,744 -7.97(-3.91%)
Jan 16, 2008 202.64 207.07 202.53 204.00 10,480,278 +0.18(+0.09%)
Jan 15, 2008 208.13 208.19 202.76 203.82 9,132,792 -5.49(-2.62%)
Jan 14, 2008 211.09 211.09 208.07 209.31 5,760,955 +1.71(+0.82%)
Jan 11, 2008 209.91 210.14 206.48 207.60 7,795,944 -4.43(-2.09%)
Jan 10, 2008 210.14 213.86 208.78 212.03 7,678,652 +0.71(+0.34%)
Jan 09, 2008 209.43 212.15 207.48 211.32 8,251,053 +2.36(+1.13%)
Jan 08, 2008 215.04 215.04 207.78 208.96 7,634,996 -4.60(-2.16%)
Jan 07, 2008 213.74 215.45 211.97 213.56 8,048,794 +0.83(+0.39%)
Jan 04, 2008 215.69 216.46 212.38 212.74 6,900,223 -4.49(-2.07%)
Jan 03, 2008 217.28 219.70 216.63 217.22 4,570,163 +0.24(+0.11%)
Jan 02, 2008 219.00 221.06 215.75 216.99 6,592,502 -1.83(-0.84%)
Jan 01, 2008 220.18 220.18 218.17 218.82 0 +0.00(+0.00%)
Dec 31, 2007 220.18 220.18 218.17 218.82 4,088,095 -1.59(-0.72%)
Dec 28, 2007 220.47 221.83 218.76 220.41 3,840,608 +0.89(+0.40%)
Dec 27, 2007 220.77 221.59 219.05 219.53 3,959,603 -2.12(-0.96%)
Dec 26, 2007 220.82 222.48 220.77 221.65 3,667,511 +0.12(+0.05%)
Dec 24, 2007 220.77 222.95 219.29 221.53 2,874,253 +2.30(+1.05%)
Dec 21, 2007 216.69 221.95 216.34 219.23 12,875,376 +3.66(+1.70%)
Dec 20, 2007 216.04 216.34 213.80 215.57 5,702,667 -0.30(-0.14%)
Dec 19, 2007 217.11 218.52 214.39 215.87 6,780,535 -1.36(-0.63%)
Dec 18, 2007 216.52 217.99 213.92 217.22 7,151,951 +1.89(+0.88%)
Dec 17, 2007 217.34 217.81 214.16 215.34 6,839,387 -2.54(-1.16%)
Dec 14, 2007 221.24 221.41 217.64 217.87 7,087,627 -3.96(-1.78%)
Dec 13, 2007 218.41 223.07 216.93 221.83 6,096,807 +1.95(+0.89%)
Dec 12, 2007 224.01 225.13 217.52 219.88 8,701,331 +1.30(+0.59%)
Dec 11, 2007 220.77 224.01 213.39 218.58 11,272,759 -2.24(-1.02%)
Dec 10, 2007 219.94 221.30 218.70 220.82 7,579,127 +1.06(+0.48%)
Dec 07, 2007 219.88 221.36 218.11 219.76 5,522,750 -0.18(-0.08%)
Dec 06, 2007 216.63 220.12 215.69 219.94 6,030,496 +3.25(+1.50%)
Dec 05, 2007 216.04 217.46 213.92 216.69 9,762,241 +2.72(+1.27%)
Dec 04, 2007 216.75 217.34 212.91 213.98 9,962,558 -4.01(-1.84%)
Dec 03, 2007 225.49 225.49 216.04 217.99 11,586,942 -8.03(-3.55%)
Nov 30, 2007 228.26 228.26 222.24 226.02 9,181,792 +0.89(+0.39%)
Nov 29, 2007 226.02 226.20 223.13 225.13 6,050,356 -1.89(-0.83%)
Nov 28, 2007 222.48 228.20 221.71 227.02 8,714,881 +5.96(+2.70%)
Nov 27, 2007 217.52 222.36 217.22 221.06 7,528,505 +4.25(+1.96%)
Nov 26, 2007 222.83 222.83 215.57 216.81 7,113,760 -5.55(-2.50%)
Nov 23, 2007 220.59 223.54 219.35 222.36 3,980,756 +2.95(+1.34%)
Nov 21, 2007 222.24 224.25 218.05 219.41 10,926,319 -5.14(-2.29%)
Nov 20, 2007 225.19 227.91 221.36 224.54 7,328,322 -0.71(-0.31%)
Nov 19, 2007 227.14 227.32 224.31 225.25 5,999,659 -2.89(-1.27%)
Nov 16, 2007 227.26 228.26 223.54 228.14 8,501,183 +2.01(+0.89%)
Nov 15, 2007 229.80 229.80 225.07 226.14 7,045,766 -4.13(-1.79%)
Nov 14, 2007 235.52 235.82 229.15 230.27 6,719,999 -1.18(-0.51%)
Nov 13, 2007 227.26 231.69 225.78 231.45 7,124,274 +5.67(+2.51%)
Nov 12, 2007 225.72 230.45 225.31 225.78 6,262,805 -0.77(-0.34%)
Nov 09, 2007 227.38 228.74 224.96 226.55 7,227,410 -3.78(-1.64%)
Nov 08, 2007 231.39 232.10 221.36 230.33 8,973,707 -0.35(-0.15%)
Nov 07, 2007 235.52 235.67 230.15 230.68 7,914,856 -6.49(-2.74%)
Nov 06, 2007 237.29 239.00 235.94 237.18 7,137,653 -0.12(-0.05%)
Nov 05, 2007 235.82 239.30 235.82 237.29 5,031,719 -0.77(-0.32%)
Nov 02, 2007 239.06 239.24 235.94 238.06 6,257,070 -0.06(-0.02%)
Nov 01, 2007 241.37 241.90 237.12 238.12 6,449,312 -4.84(-1.99%)
Oct 31, 2007 239.77 243.31 238.83 242.96 5,802,067 +4.01(+1.68%)
Oct 30, 2007 239.00 239.95 237.94 238.95 4,382,044 -0.47(-0.20%)
Oct 29, 2007 238.89 240.13 238.00 239.42 4,530,236 +1.06(+0.45%)
Oct 26, 2007 238.18 239.06 235.88 238.36 4,356,407 +1.30(+0.55%)
Oct 25, 2007 238.36 239.36 234.46 237.06 7,438,496 -0.41(-0.17%)
Oct 24, 2007 238.59 238.95 232.57 237.47 6,976,126 -1.47(-0.62%)
Oct 23, 2007 237.65 239.60 236.23 238.95 4,554,948 +1.83(+0.77%)
Oct 22, 2007 235.17 237.53 234.22 237.12 4,830,313 +0.77(+0.32%)
Oct 19, 2007 239.24 240.78 235.35 236.35 9,602,584 -4.43(-1.84%)
Oct 18, 2007 241.60 242.02 239.18 240.78 5,457,876 -1.24(-0.51%)
Oct 17, 2007 241.60 242.84 240.66 242.02 7,479,121 +1.36(+0.56%)
Oct 16, 2007 240.72 241.19 239.54 240.66 5,974,301 -0.30(-0.12%)
Oct 15, 2007 241.43 241.66 238.53 240.95 6,738,846 -1.24(-0.51%)
Oct 12, 2007 241.19 242.25 236.82 242.19 8,698,657 -3.36(-1.37%)
Oct 11, 2007 247.62 248.45 244.20 245.56 5,032,673 -1.24(-0.50%)
Oct 10, 2007 247.45 248.39 246.15 246.80 3,252,187 -1.24(-0.50%)
Oct 09, 2007 245.03 248.10 244.97 248.04 3,311,421 +2.89(+1.18%)
Oct 08, 2007 246.38 246.74 244.44 245.14 2,449,985 -1.42(-0.57%)
Oct 05, 2007 247.51 248.21 246.09 246.56 3,687,284 +0.41(+0.17%)
Oct 04, 2007 246.21 247.15 244.67 246.15 2,714,021 +0.89(+0.36%)
Oct 03, 2007 247.62 248.57 244.97 245.26 4,447,077 -3.37(-1.35%)
Oct 02, 2007 248.10 248.80 246.74 248.63 3,264,047 +0.59(+0.24%)
Oct 01, 2007 243.67 248.45 243.67 248.04 8,451,036 +3.66(+1.50%)
Sep 28, 2007 243.55 244.97 242.61 244.38 4,993,240 +0.06(+0.02%)
Sep 27, 2007 244.38 245.14 242.78 244.32 3,887,254 +0.71(+0.29%)
Sep 26, 2007 243.08 244.97 241.78 243.61 5,417,270 +1.00(+0.41%)
Sep 25, 2007 240.54 244.02 239.42 242.61 4,501,826 +1.48(+0.61%)
Sep 24, 2007 243.49 244.02 240.66 241.13 4,910,452 -2.36(-0.97%)
Sep 21, 2007 245.62 246.32 243.08 243.49 6,498,492 +0.06(+0.02%)
Sep 20, 2007 244.97 244.97 242.31 243.43 5,494,876 -3.13(-1.27%)
Sep 19, 2007 246.03 248.33 245.79 246.56 7,534,356 +0.53(+0.22%)
Sep 18, 2007 238.24 246.44 237.29 246.03 8,707,459 +8.85(+3.73%)
Sep 17, 2007 236.59 238.18 236.35 237.18 4,102,204 -1.00(-0.42%)
Sep 14, 2007 239.12 239.83 235.76 238.18 6,073,959 -0.94(-0.40%)
Sep 13, 2007 236.17 240.84 235.76 239.12 7,602,312 +3.60(+1.53%)
Sep 12, 2007 232.51 237.59 232.04 235.52 7,128,622 +2.36(+1.01%)
Sep 11, 2007 231.39 234.58 230.50 233.16 5,738,386 +1.83(+0.79%)
Sep 10, 2007 229.03 233.34 227.32 231.33 6,439,897 +2.60(+1.14%)
Sep 07, 2007 229.68 230.21 227.91 228.74 7,609,530 -3.84(-1.65%)
Sep 06, 2007 229.09 232.87 227.32 232.57 6,674,260 +3.84(+1.68%)
Sep 05, 2007 228.85 230.03 226.96 228.74 6,357,378 -1.71(-0.74%)
Sep 04, 2007 229.27 231.98 227.32 230.45 5,627,727 +1.00(+0.44%)
Aug 31, 2007 229.03 230.74 227.20 229.44 6,327,985 +2.77(+1.22%)
Aug 30, 2007 226.20 228.56 225.78 226.67 3,919,225 -1.83(-0.80%)
Aug 29, 2007 225.72 228.74 225.19 228.50 7,021,933 +3.89(+1.73%)
Aug 28, 2007 229.21 229.74 224.60 224.60 6,352,499 -5.61(-2.44%)
Aug 27, 2007 231.75 231.75 229.62 230.21 3,895,099 -2.42(-1.04%)
Aug 24, 2007 230.45 232.99 230.09 232.63 5,898,794 +1.71(+0.74%)
Aug 23, 2007 231.04 232.69 227.85 230.92 5,609,829 -0.12(-0.05%)
Aug 22, 2007 228.14 231.86 227.26 231.04 6,523,274 +4.66(+2.06%)
Aug 21, 2007 224.48 228.85 224.19 226.37 5,959,704 +0.77(+0.34%)
Aug 20, 2007 227.20 227.26 222.83 225.61 6,823,951 -1.36(-0.60%)
Aug 17, 2007 224.96 228.09 222.66 226.96 10,568,028 +7.38(+3.36%)
Aug 16, 2007 215.51 220.12 213.68 219.59 11,128,439 +1.77(+0.81%)
Aug 15, 2007 221.83 223.89 216.75 217.81 9,195,316 -4.61(-2.07%)
Aug 14, 2007 225.31 225.43 221.41 222.42 7,480,111 -2.89(-1.28%)
Aug 13, 2007 227.67 229.03 224.31 225.31 7,113,405 -0.35(-0.16%)
Aug 10, 2007 227.26 228.03 219.53 225.66 14,441,185 -4.19(-1.82%)
Aug 09, 2007 234.16 236.88 229.44 229.86 10,159,302 -8.97(-3.76%)
Aug 08, 2007 233.16 238.83 232.93 238.83 7,875,548 +5.78(+2.48%)
Aug 07, 2007 229.56 234.52 228.68 233.04 7,919,328 +2.24(+0.97%)
Aug 06, 2007 225.66 231.57 224.37 230.80 8,918,419 +4.25(+1.88%)
Aug 03, 2007 228.79 230.39 225.78 226.55 8,051,556 -3.84(-1.67%)
Aug 02, 2007 230.21 231.27 228.09 230.39 6,275,586 +0.47(+0.21%)
Aug 01, 2007 227.85 231.92 226.96 229.91 9,074,801 +1.12(+0.49%)
Jul 31, 2007 233.40 234.64 228.62 228.79 7,246,812 -3.01(-1.30%)
Jul 30, 2007 230.39 232.81 228.14 231.80 6,790,485 +2.83(+1.24%)
Jul 27, 2007 233.81 234.60 228.97 228.97 8,148,822 -4.37(-1.87%)
Jul 26, 2007 236.17 239.89 232.28 233.34 10,639,945 -5.25(-2.20%)
Jul 25, 2007 239.48 240.36 235.76 238.59 7,136,117 +1.18(+0.50%)
Jul 24, 2007 239.83 241.90 237.00 237.41 7,802,899 -3.54(-1.47%)
Jul 23, 2007 237.88 241.78 237.88 240.95 5,664,109 +4.13(+1.74%)
Jul 20, 2007 238.71 240.95 236.11 236.82 8,347,652 -3.48(-1.45%)
Jul 19, 2007 239.54 240.78 238.95 240.30 5,042,830 +1.53(+0.64%)
Jul 18, 2007 238.00 240.72 235.70 238.77 8,439,681 -1.53(-0.64%)
Jul 17, 2007 236.17 241.72 236.11 240.30 9,836,510 +3.48(+1.47%)
Jul 16, 2007 233.75 237.29 233.40 236.82 6,847,905 +3.66(+1.57%)
Jul 13, 2007 233.93 237.12 233.16 233.16 12,880,299 +2.95(+1.28%)
Jul 12, 2007 226.91 230.21 225.49 230.21 7,628,580 +4.72(+2.09%)
Jul 11, 2007 223.13 225.72 222.71 225.49 5,635,866 +1.77(+0.79%)
Jul 10, 2007 227.32 227.20 223.66 223.72 6,683,889 -4.25(-1.86%)
Jul 09, 2007 227.61 228.32 226.49 227.97 5,196,314 +0.83(+0.36%)
Jul 06, 2007 227.50 227.85 226.49 227.14 5,051,239 -0.35(-0.16%)
Jul 05, 2007 228.14 228.26 226.51 227.50 4,397,189 -0.94(-0.41%)
Jul 03, 2007 226.20 228.97 226.43 228.44 3,700,240 +2.60(+1.15%)
Jul 02, 2007 225.96 227.50 224.43 225.84 5,021,863 -0.12(-0.05%)
Jun 29, 2007 225.72 228.44 224.31 225.96 7,570,182 +0.94(+0.42%)
Jun 28, 2007 225.02 226.55 223.01 225.02 5,784,041 +0.35(+0.16%)
Jun 27, 2007 223.42 224.84 222.18 224.66 7,017,400 +0.24(+0.11%)
Jun 26, 2007 225.55 226.20 223.54 224.43 7,560,063 -1.12(-0.50%)
Jun 25, 2007 226.08 227.82 223.89 225.55 8,341,330 -0.18(-0.08%)
Jun 22, 2007 228.56 231.10 225.72 225.72 11,559,595 -3.31(-1.44%)
Jun 21, 2007 229.21 229.91 227.26 229.03 7,520,954 -1.59(-0.69%)
Jun 20, 2007 232.87 234.75 229.97 230.62 10,194,827 -1.30(-0.56%)
Jun 19, 2007 224.01 233.75 223.78 231.92 13,166,573 +7.20(+3.20%)
Jun 18, 2007 225.37 225.37 224.07 224.72 4,322,522 -0.29(-0.13%)
Jun 15, 2007 224.07 225.25 224.07 225.02 8,064,509 +1.89(+0.85%)
Jun 14, 2007 221.95 224.19 221.95 223.13 5,881,910 +0.95(+0.43%)
Jun 13, 2007 219.88 222.30 219.00 222.18 5,648,886 +3.48(+1.59%)
Jun 12, 2007 220.47 221.30 218.70 218.70 5,432,160 -2.42(-1.09%)
Jun 11, 2007 218.82 222.07 218.70 221.12 4,374,446 +0.83(+0.38%)
Jun 08, 2007 217.16 220.41 216.34 220.29 5,083,053 +3.31(+1.52%)
Jun 07, 2007 219.64 220.59 216.81 216.99 6,671,310 -3.13(-1.42%)
Jun 06, 2007 220.23 220.77 219.11 220.12 5,775,528 -0.65(-0.29%)
Jun 05, 2007 223.19 223.19 220.59 220.77 6,884,869 -2.42(-1.08%)
Jun 04, 2007 222.30 224.43 222.42 223.19 5,914,353 +2.12(+0.96%)
Jun 01, 2007 222.42 222.83 219.82 221.06 5,609,029 -0.77(-0.35%)
May 31, 2007 223.01 223.07 221.41 221.83 6,275,960 -0.89(-0.40%)
May 30, 2007 219.29 222.83 219.35 222.71 4,574,675 +1.95(+0.88%)
May 29, 2007 222.71 222.48 219.23 220.77 4,946,456 -0.94(-0.43%)
May 25, 2007 221.30 222.12 220.29 221.71 4,047,005 +1.06(+0.48%)
May 24, 2007 222.00 223.19 220.06 220.65 5,207,617 -1.30(-0.58%)
May 23, 2007 221.36 223.13 220.41 221.95 5,807,101 +1.53(+0.70%)
May 22, 2007 219.59 221.71 219.05 220.41 5,177,093 +1.42(+0.65%)
May 21, 2007 219.88 221.06 218.41 219.00 6,877,613 +0.83(+0.38%)
May 18, 2007 217.99 220.00 216.63 218.17 7,028,605 +2.54(+1.18%)
May 17, 2007 216.87 217.40 215.16 215.63 4,128,575 -1.77(-0.81%)
May 16, 2007 216.46 217.75 215.57 217.40 4,448,194 +1.12(+0.52%)
May 15, 2007 216.34 219.59 216.10 216.28 4,698,749 +0.24(+0.11%)
May 14, 2007 218.41 218.41 215.45 216.04 4,695,594 -2.19(-1.00%)
May 11, 2007 217.22 218.64 217.22 218.23 3,498,540 +1.12(+0.52%)
May 10, 2007 219.23 219.00 216.63 217.11 4,632,204 -2.83(-1.29%)
May 09, 2007 218.23 220.35 217.58 219.94 4,985,281 +1.06(+0.49%)
May 08, 2007 219.05 219.53 218.11 218.88 4,514,338 -0.94(-0.43%)
May 07, 2007 219.76 220.94 219.29 219.82 3,519,870 +0.53(+0.24%)
May 04, 2007 220.59 221.00 218.76 219.29 5,089,533 -1.12(-0.51%)
May 03, 2007 220.65 220.88 219.17 220.41 4,777,619 +0.18(+0.08%)
May 02, 2007 219.11 221.71 219.11 220.23 6,820,407 +1.24(+0.57%)
May 01, 2007 217.34 219.47 216.75 219.00 7,447,722 +1.42(+0.65%)
Apr 30, 2007 217.81 219.82 216.10 217.58 8,504,178 +0.12(+0.05%)
Apr 27, 2007 213.09 219.70 212.62 217.46 15,537,700 +5.90(+2.79%)
Apr 26, 2007 209.31 211.62 209.31 211.56 7,820,828 +2.54(+1.21%)
Apr 25, 2007 206.48 209.25 206.07 209.02 7,627,728 +3.84(+1.87%)
Apr 24, 2007 205.42 206.25 203.94 205.18 6,344,676 -0.24(-0.11%)
Apr 23, 2007 207.37 207.48 205.30 205.42 5,953,869 -1.95(-0.94%)
Apr 20, 2007 207.96 208.02 206.19 207.37 9,890,020 +0.77(+0.37%)
Apr 19, 2007 206.89 208.84 206.01 206.60 6,852,073 -0.77(-0.37%)
Apr 18, 2007 207.54 208.07 206.01 207.37 6,436,056 -0.41(-0.20%)
Apr 17, 2007 208.78 208.78 206.95 207.78 6,502,019 -0.94(-0.45%)
Apr 16, 2007 209.55 210.14 207.78 208.72 5,727,310 -0.12(-0.06%)
Apr 13, 2007 210.14 210.14 208.07 208.84 6,038,291 +1.18(+0.57%)
Apr 12, 2007 207.54 208.02 205.77 207.66 5,217,059 +1.36(+0.66%)
Apr 11, 2007 206.60 207.78 205.77 206.30 5,168,722 +0.41(+0.20%)
Apr 10, 2007 205.42 206.54 205.12 205.89 4,960,166 +0.59(+0.29%)
Apr 09, 2007 207.19 207.48 205.12 205.30 4,481,896 -1.42(-0.69%)
Apr 05, 2007 207.37 207.72 206.25 206.72 4,510,588 -0.53(-0.26%)
Apr 04, 2007 208.78 208.84 207.01 207.25 5,878,393 -1.24(-0.59%)
Apr 03, 2007 209.14 210.14 207.60 208.49 5,245,940 +0.18(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.