Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.09	13.73	13.01	13.48	474,559	+0.41(+3.14%)
Mar 28, 2008	13.43	13.45	12.90	13.07	1,169,864	-0.40(-2.94%)
Mar 27, 2008	14.10	14.15	13.27	13.47	629,095	-0.58(-4.13%)
Mar 26, 2008	13.71	14.12	13.65	14.05	382,307	+0.31(+2.26%)
Mar 25, 2008	14.17	14.17	13.72	13.74	518,970	-0.30(-2.14%)
Mar 24, 2008	14.29	14.31	13.94	14.04	494,707	-0.22(-1.56%)
Mar 21, 2008	14.02	14.39	13.93	14.26	1,049,860	+0.00(+0.00%)
Mar 20, 2008	14.02	14.39	13.93	14.26	1,049,860	+0.43(+3.14%)
Mar 19, 2008	14.45	14.48	13.82	13.82	552,008	-0.55(-3.83%)
Mar 18, 2008	13.96	14.45	13.81	14.38	526,628	+0.51(+3.64%)
Mar 17, 2008	13.50	14.06	13.41	13.87	562,849	+0.09(+0.64%)
Mar 14, 2008	14.21	14.21	13.61	13.78	547,557	-0.35(-2.50%)
Mar 13, 2008	13.91	14.22	13.59	14.14	804,764	+0.12(+0.88%)
Mar 12, 2008	13.96	14.22	13.74	14.01	651,139	+0.05(+0.33%)
Mar 11, 2008	13.79	13.97	13.39	13.97	563,228	+0.58(+4.33%)
Mar 10, 2008	13.66	13.67	13.33	13.39	254,459	-0.21(-1.53%)
Mar 07, 2008	13.22	13.95	13.17	13.59	989,160	+0.28(+2.07%)
Mar 06, 2008	13.42	13.51	13.14	13.32	651,581	-0.17(-1.28%)
Mar 05, 2008	13.34	13.53	13.24	13.49	556,907	+0.21(+1.54%)
Mar 04, 2008	13.29	13.79	13.21	13.29	1,042,802	-0.09(-0.69%)
Mar 03, 2008	13.29	13.64	13.15	13.38	430,202	+0.08(+0.64%)
Feb 29, 2008	13.25	13.47	13.04	13.29	777,343	-0.12(-0.92%)
Feb 28, 2008	13.08	13.61	12.82	13.42	2,372,545	+0.47(+3.63%)
Feb 27, 2008	13.00	13.02	12.76	12.95	633,778	-0.06(-0.49%)
Feb 26, 2008	12.62	13.12	12.59	13.01	843,934	+0.37(+2.94%)
Feb 25, 2008	12.41	12.71	12.33	12.64	371,271	+0.25(+2.03%)
Feb 22, 2008	12.24	12.43	12.11	12.39	486,891	+0.15(+1.21%)
Feb 21, 2008	12.65	12.79	12.20	12.24	294,300	-0.30(-2.42%)
Feb 20, 2008	12.31	12.57	12.17	12.54	246,196	+0.20(+1.63%)
Feb 19, 2008	12.46	12.50	12.24	12.34	242,803	+0.02(+0.14%)
Feb 18, 2008	12.38	12.38	12.16	12.33	0	+0.00(+0.00%)
Feb 15, 2008	12.38	12.38	12.16	12.33	234,025	-0.12(-0.94%)
Feb 14, 2008	12.85	12.85	12.35	12.44	247,424	-0.32(-2.52%)
Feb 13, 2008	12.54	12.81	12.53	12.76	300,243	+0.37(+2.96%)
Feb 12, 2008	12.33	12.64	12.20	12.40	292,373	+0.11(+0.86%)
Feb 11, 2008	12.28	12.36	12.08	12.29	252,190	-0.03(-0.26%)
Feb 08, 2008	12.40	12.56	12.17	12.32	246,289	-0.18(-1.41%)
Feb 07, 2008	12.27	12.56	12.21	12.50	325,145	+0.18(+1.46%)
Feb 06, 2008	12.33	12.46	12.12	12.32	255,815	+0.06(+0.52%)
Feb 05, 2008	12.42	12.52	12.16	12.26	292,319	-0.38(-2.99%)
Feb 04, 2008	12.41	12.69	12.32	12.63	264,587	+0.14(+1.13%)
Feb 01, 2008	12.34	12.61	12.21	12.49	343,256	+0.22(+1.76%)
Jan 31, 2008	11.70	12.42	11.63	12.28	459,844	+0.41(+3.45%)
Jan 30, 2008	12.33	12.33	11.86	11.87	466,902	-0.50(-4.06%)
Jan 29, 2008	12.51	12.52	12.17	12.37	258,661	-0.13(-1.02%)
Jan 28, 2008	12.23	12.51	12.03	12.50	386,071	+0.27(+2.20%)
Jan 25, 2008	12.63	12.72	12.11	12.23	349,252	-0.19(-1.56%)
Jan 24, 2008	12.53	12.87	12.37	12.42	486,869	-0.31(-2.42%)
Jan 23, 2008	11.77	12.77	11.70	12.73	575,866	+0.71(+5.94%)
Jan 22, 2008	12.37	12.46	11.99	12.02	903,564	-0.69(-5.45%)
Jan 21, 2008	12.72	12.90	12.58	12.71	0	+0.00(+0.00%)
Jan 18, 2008	12.72	12.90	12.58	12.71	588,923	-0.05(-0.36%)
Jan 17, 2008	12.81	12.97	12.65	12.75	582,375	-0.07(-0.52%)
Jan 16, 2008	12.74	12.95	12.74	12.82	785,838	+0.02(+0.14%)
Jan 15, 2008	12.81	12.94	12.60	12.80	192,144	-0.15(-1.15%)
Jan 14, 2008	12.92	12.99	12.73	12.95	236,855	+0.14(+1.13%)
Jan 11, 2008	12.91	13.03	12.81	12.81	372,120	-0.18(-1.39%)
Jan 10, 2008	13.06	13.06	12.82	12.99	592,279	-0.06(-0.43%)
Jan 09, 2008	12.92	13.14	12.90	13.04	495,500	+0.16(+1.26%)
Jan 08, 2008	13.08	13.32	12.83	12.88	505,404	-0.09(-0.68%)
Jan 07, 2008	12.90	13.06	12.88	12.97	723,676	+0.11(+0.88%)
Jan 04, 2008	12.89	13.06	12.78	12.86	473,229	-0.18(-1.38%)
Jan 03, 2008	13.08	13.34	13.00	13.04	385,420	+0.03(+0.24%)
Jan 02, 2008	13.08	13.25	12.82	13.00	454,946	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.