Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.900	8.140	7.870	8.000	170,240	+0.24(+3.09%)
Mar 30, 2009	7.830	7.840	7.710	7.760	198,949	-0.73(-8.60%)
Mar 26, 2009	8.290	8.690	8.220	8.490	596,227	+0.28(+3.41%)
Mar 25, 2009	7.910	8.210	7.900	8.210	278,154	+0.39(+4.99%)
Mar 24, 2009	7.750	7.960	7.720	7.820	208,077	-0.07(-0.89%)
Mar 23, 2009	7.730	7.920	7.690	7.890	140,583	+0.49(+6.62%)
Mar 20, 2009	7.730	7.780	7.390	7.400	183,625	-0.38(-4.88%)
Mar 19, 2009	7.760	8.000	7.730	7.780	181,609	+0.02(+0.26%)
Mar 18, 2009	7.360	7.790	7.360	7.760	260,612	+0.44(+6.01%)
Mar 17, 2009	7.190	7.320	7.130	7.320	119,868	+0.17(+2.38%)
Mar 16, 2009	7.200	7.250	7.040	7.150	181,940	-0.09(-1.24%)
Mar 13, 2009	7.300	7.320	7.130	7.240	0	-0.03(-0.41%)
Mar 12, 2009	7.170	7.320	7.100	7.270	166,412	+0.11(+1.54%)
Mar 11, 2009	7.060	7.230	7.020	7.160	149,162	+0.14(+1.99%)
Mar 10, 2009	6.900	7.220	6.900	7.020	244,052	+0.22(+3.24%)
Mar 09, 2009	6.900	6.950	6.650	6.800	265,316	-0.25(-3.55%)
Mar 06, 2009	7.140	7.250	6.930	7.050	0	-0.06(-0.84%)
Mar 05, 2009	7.190	7.280	7.030	7.110	117,766	-0.15(-2.07%)
Mar 04, 2009	7.150	7.340	7.150	7.260	255,927	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.