Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.92	29.92	28.53	28.86	21,410,534	-0.36(-1.22%)
Mar 30, 2009	29.98	30.25	28.76	29.22	18,205,108	-3.14(-9.71%)
Mar 26, 2009	32.93	33.37	31.95	32.36	19,322,684	+0.14(+0.44%)
Mar 25, 2009	32.64	33.14	31.06	32.21	21,976,844	-0.58(-1.78%)
Mar 24, 2009	32.42	33.58	32.06	32.80	21,813,326	-0.42(-1.26%)
Mar 23, 2009	31.67	33.25	31.55	33.22	26,628,226	+3.72(+12.60%)
Mar 20, 2009	31.68	31.81	29.30	29.50	24,466,686	-2.83(-8.77%)
Mar 19, 2009	31.44	32.78	31.37	32.33	27,343,540	+1.85(+6.06%)
Mar 18, 2009	29.68	30.93	28.55	30.49	20,814,378	+0.57(+1.90%)
Mar 17, 2009	29.44	30.21	28.83	29.92	16,573,300	+0.48(+1.62%)
Mar 16, 2009	27.80	30.32	27.80	29.44	23,266,982	+1.52(+5.45%)
Mar 13, 2009	28.67	28.67	27.39	27.92	0	-0.47(-1.65%)
Mar 12, 2009	27.47	28.43	26.52	28.39	23,370,788	+0.82(+2.99%)
Mar 11, 2009	27.90	28.10	27.01	27.57	16,975,990	-0.51(-1.82%)
Mar 10, 2009	26.64	28.85	26.64	28.08	31,294,234	+2.02(+7.77%)
Mar 09, 2009	25.71	27.42	25.52	26.05	18,853,894	-0.04(-0.16%)
Mar 06, 2009	25.98	26.59	25.10	26.10	0	+0.40(+1.58%)
Mar 05, 2009	26.69	26.98	25.24	25.69	22,899,094	-1.90(-6.88%)
Mar 04, 2009	26.32	28.39	26.17	27.59	21,830,492	+2.12(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.