Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.78	18.21	17.55	17.88	14,930,247	+0.31(+1.74%)
Mar 30, 2009	17.84	17.98	17.27	17.58	13,354,543	-1.19(-6.35%)
Mar 26, 2009	18.39	18.85	18.12	18.77	15,798,171	+0.52(+2.86%)
Mar 25, 2009	18.06	18.59	17.59	18.25	16,267,744	+0.24(+1.31%)
Mar 24, 2009	17.81	18.41	17.76	18.01	16,876,898	-0.62(-3.33%)
Mar 23, 2009	18.03	18.63	17.98	18.63	16,076,481	+1.45(+8.42%)
Mar 20, 2009	17.53	17.71	16.82	17.18	18,042,534	-0.26(-1.48%)
Mar 19, 2009	17.87	18.02	17.21	17.44	17,637,102	-0.39(-2.19%)
Mar 18, 2009	17.45	18.09	17.23	17.83	16,441,980	+0.29(+1.63%)
Mar 17, 2009	16.94	17.56	16.90	17.55	11,641,107	+0.60(+3.54%)
Mar 16, 2009	17.01	17.42	16.86	16.95	19,257,578	+0.08(+0.47%)
Mar 13, 2009	17.37	17.37	16.75	16.87	0	-0.30(-1.72%)
Mar 12, 2009	16.54	17.22	16.32	17.16	17,029,374	+0.83(+5.06%)
Mar 11, 2009	16.50	16.72	16.13	16.34	15,189,011	+0.00(+0.00%)
Mar 10, 2009	15.00	16.37	14.91	16.34	24,664,070	+0.98(+6.41%)
Mar 09, 2009	15.24	15.99	15.22	15.35	14,795,290	-0.24(-1.52%)
Mar 06, 2009	15.60	16.17	15.09	15.59	0	-0.16(-1.00%)
Mar 05, 2009	16.25	16.35	15.61	15.75	17,310,092	-0.94(-5.61%)
Mar 04, 2009	16.27	16.96	15.84	16.68	16,045,744	+0.93(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.