Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.410	1.553	1.388	1.542	1,893,912	+0.21(+16.18%)
Mar 30, 2009	1.482	1.482	1.157	1.327	1,457,262	-0.31(-18.86%)
Mar 26, 2009	1.735	1.801	1.570	1.636	2,297,984	-0.07(-4.19%)
Mar 25, 2009	1.542	1.718	1.515	1.707	2,010,865	+0.16(+10.32%)
Mar 24, 2009	1.410	1.548	1.399	1.548	1,532,152	+0.15(+10.63%)
Mar 23, 2009	1.377	1.404	1.256	1.399	1,009,960	+0.17(+13.39%)
Mar 20, 2009	1.195	1.268	1.195	1.234	335,687	+0.04(+2.99%)
Mar 19, 2009	1.294	1.294	1.184	1.198	497,263	-0.09(-7.05%)
Mar 18, 2009	1.074	1.300	1.052	1.289	941,719	+0.24(+23.16%)
Mar 17, 2009	0.9638	1.068	0.9638	1.046	747,412	+0.07(+6.74%)
Mar 16, 2009	0.9969	1.002	0.9804	0.9804	442,530	+0.01(+1.14%)
Mar 13, 2009	1.002	1.002	0.9418	0.9694	535,542	-0.02(-2.22%)
Mar 12, 2009	0.9253	0.9969	0.9253	0.9914	407,303	+0.07(+7.78%)
Mar 11, 2009	0.9143	0.9528	0.9143	0.9198	527,018	-0.02(-1.76%)
Mar 10, 2009	0.8812	0.9363	0.8592	0.9363	387,551	+0.06(+6.92%)
Mar 09, 2009	0.9088	0.9253	0.8757	0.8757	381,677	+0.01(+1.27%)
Mar 06, 2009	0.8812	0.9363	0.8427	0.8647	307,456	+0.01(+0.64%)
Mar 05, 2009	0.9308	0.9473	0.8372	0.8592	409,511	-0.06(-6.59%)
Mar 04, 2009	0.8262	0.9363	0.8262	0.9198	320,606	+0.14(+17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.