Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.247	2.455	2.167	2.261	54,186	-0.04(-1.74%)
Mar 30, 2009	2.334	2.334	2.174	2.301	27,727	+0.00(+0.00%)
Mar 26, 2009	2.006	2.301	1.986	2.301	84,766	+0.33(+16.61%)
Mar 25, 2009	2.006	2.207	1.933	1.973	56,427	+0.03(+1.37%)
Mar 24, 2009	2.160	2.267	1.946	1.946	40,052	-0.17(-8.20%)
Mar 23, 2009	2.241	2.341	1.953	2.120	60,395	+0.15(+7.46%)
Mar 20, 2009	1.920	2.067	1.920	1.973	30,653	+0.10(+5.36%)
Mar 19, 2009	1.973	2.002	1.873	1.873	36,332	-0.04(-2.10%)
Mar 18, 2009	1.932	2.080	1.833	1.913	53,377	-0.11(-5.61%)
Mar 17, 2009	1.873	2.027	1.652	2.027	94,157	+0.19(+10.18%)
Mar 16, 2009	1.933	1.933	1.799	1.839	19,182	+0.00(+0.00%)
Mar 13, 2009	1.990	1.990	1.759	1.839	19,630	-0.08(-4.18%)
Mar 12, 2009	1.958	2.207	1.879	1.920	16,557	-0.08(-4.01%)
Mar 11, 2009	2.047	2.047	1.993	2.000	3,118	-0.05(-2.29%)
Mar 10, 2009	2.152	2.180	2.027	2.047	23,399	-0.10(-4.67%)
Mar 09, 2009	2.154	2.167	2.120	2.147	8,722	+0.03(+1.23%)
Mar 06, 2009	2.073	2.134	2.073	2.121	4,460	+0.03(+1.31%)
Mar 05, 2009	2.190	2.207	2.093	2.093	6,930	-0.17(-7.67%)
Mar 04, 2009	2.254	2.294	2.194	2.267	18,146	+0.13(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.