Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	3539	3567	3520	3532	-21.90(-0.62%)
Mar 30, 2009	3603	3604	3544	3554	-61.40(-1.70%)
Mar 27, 2009	3595	3646	3595	3616	+29.30(+0.82%)
Mar 26, 2009	3548	3603	3541	3586	+40.10(+1.13%)
Mar 25, 2009	3517	3561	3499	3546	+28.90(+0.82%)
Mar 24, 2009	3508	3575	3508	3517	+34.20(+0.98%)
Mar 23, 2009	3408	3483	3397	3483	+78.10(+2.29%)
Mar 20, 2009	3432	3433	3405	3405	-11.80(-0.35%)
Mar 19, 2009	3394	3436	3394	3417	+30.60(+0.90%)
Mar 18, 2009	3396	3426	3376	3386	-7.20(-0.21%)
Mar 17, 2009	3300	3393	3299	3393	+96.10(+2.91%)
Mar 16, 2009	3296	3322	3289	3297	+2.60(+0.08%)
Mar 13, 2009	3208	3302	3207	3295	+104.30(+3.27%)
Mar 12, 2009	3208	3225	3181	3190	-8.70(-0.27%)
Mar 11, 2009	3171	3217	3171	3199	+55.90(+1.78%)
Mar 10, 2009	3116	3143	3091	3143	+21.50(+0.69%)
Mar 09, 2009	3128	3143	3104	3122	+10.00(+0.32%)
Mar 06, 2009	3132	3133	3092	3112	-37.10(-1.18%)
Mar 05, 2009	3154	3177	3141	3149	+22.90(+0.73%)
Mar 04, 2009	3161	3164	3102	3126	-45.50(-1.43%)
Mar 03, 2009	3204	3204	3113	3171	-32.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.