Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3763	3931	3763	3926	1,504,770,560	+163.20(+4.34%)
Mar 30, 2009	3899	3899	3763	3763	1,236,804,992	+0.00(+0.00%)
Mar 29, 2009	3899	3899	3763	3763	1,236,804,992	-136.00(-3.49%)
Mar 27, 2009	3925	3950	3878	3899	1,489,157,760	-26.30(-0.67%)
Mar 26, 2009	3900	3930	3878	3925	1,425,099,264	+24.90(+0.64%)
Mar 25, 2009	3912	3939	3853	3900	1,320,622,592	-11.20(-0.29%)
Mar 24, 2009	3953	3992	3878	3912	1,405,266,432	-41.30(-1.04%)
Mar 23, 2009	3843	3979	3843	3953	1,437,096,704	+0.00(+0.00%)
Mar 22, 2009	3843	3979	3843	3953	1,437,096,704	+109.90(+2.86%)
Mar 20, 2009	3817	3855	3778	3843	2,098,960,768	+26.00(+0.68%)
Mar 19, 2009	3805	3913	3794	3817	2,067,532,544	+11.90(+0.31%)
Mar 18, 2009	3857	3902	3768	3805	1,211,937,920	-52.10(-1.35%)
Mar 17, 2009	3864	3864	3793	3857	1,176,227,328	-6.90(-0.18%)
Mar 16, 2009	3754	3864	3754	3864	1,178,182,144	+0.00(+0.00%)
Mar 15, 2009	3754	3864	3754	3864	1,178,182,144	+110.30(+2.94%)
Mar 13, 2009	3712	3816	3712	3754	1,333,680,640	+41.60(+1.12%)
Mar 12, 2009	3694	3726	3616	3712	1,414,332,544	+18.30(+0.50%)
Mar 11, 2009	3715	3763	3652	3694	1,596,496,896	-21.40(-0.58%)
Mar 10, 2009	3542	3726	3516	3715	1,622,535,552	+172.80(+4.88%)
Mar 09, 2009	3531	3565	3461	3542	1,567,503,360	+0.00(+0.00%)
Mar 08, 2009	3531	3565	3461	3542	1,567,503,360	+11.70(+0.33%)
Mar 07, 2009	3530	3590	3492	3531	1,594,393,984	+0.80(+0.02%)
Mar 06, 2009	3646	3646	3526	3530	1,517,533,952	-116.00(-3.18%)
Mar 05, 2009	3512	3650	3512	3646	1,282,906,496	+133.80(+3.81%)
Mar 04, 2009	3626	3677	3497	3512	1,550,463,488	-113.70(-3.14%)
Mar 03, 2009	3830	3830	3626	3626	1,489,096,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.