Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.583	3.651	3.568	3.572	4,194,309,632	+0.02(+0.60%)
Mar 30, 2009	3.551	3.568	3.487	3.550	3,699,273,984	-0.18(-4.90%)
Mar 26, 2009	3.664	3.737	3.655	3.733	239,048,704	+0.11(+3.17%)
Mar 25, 2009	3.655	3.682	3.529	3.618	462,462,976	-0.00(-0.01%)
Mar 24, 2009	3.614	3.719	3.581	3.619	418,274,304	-0.04(-1.08%)
Mar 23, 2009	3.490	3.675	3.457	3.658	607,986,688	+0.21(+5.98%)
Mar 20, 2009	3.469	3.504	3.417	3.452	822,749,696	-0.00(-0.03%)
Mar 19, 2009	3.461	3.507	3.406	3.453	3,680,032,768	+0.00(+0.10%)
Mar 18, 2009	3.395	3.516	3.388	3.450	1,561,800,704	+0.06(+1.87%)
Mar 17, 2009	3.236	3.387	3.230	3.386	1,492,706,304	+0.14(+4.44%)
Mar 16, 2009	3.280	3.309	3.200	3.242	1,570,679,808	-0.02(-0.53%)
Mar 13, 2009	3.272	3.303	3.228	3.260	128,072,192	-0.01(-0.44%)
Mar 12, 2009	3.157	3.282	3.126	3.274	1,358,883,840	+0.12(+3.96%)
Mar 11, 2009	3.052	3.196	3.044	3.149	1,932,140,032	+0.14(+4.57%)
Mar 10, 2009	2.884	3.030	2.866	3.012	1,916,587,008	+0.19(+6.64%)
Mar 09, 2009	2.860	2.977	2.806	2.824	842,691,072	-0.07(-2.57%)
Mar 06, 2009	3.002	3.004	2.798	2.898	3,144,452,096	-0.12(-3.98%)
Mar 05, 2009	3.074	3.122	3.005	3.019	905,976,320	-0.08(-2.56%)
Mar 04, 2009	3.064	3.152	3.039	3.098	1,159,839,232	+0.11(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.