Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.583 3.651 3.568 3.572 4,194,302,976 +0.02(+0.60%)
Mar 30, 2009 3.551 3.568 3.487 3.551 3,699,268,096 -0.18(-4.90%)
Mar 26, 2009 3.664 3.737 3.656 3.733 239,041,536 +0.11(+3.17%)
Mar 25, 2009 3.656 3.682 3.529 3.618 462,455,808 -0.00(-0.01%)
Mar 24, 2009 3.614 3.719 3.581 3.619 418,267,136 -0.04(-1.08%)
Mar 23, 2009 3.490 3.675 3.457 3.658 607,979,008 +0.21(+5.97%)
Mar 20, 2009 3.469 3.504 3.417 3.452 822,741,504 -0.00(-0.03%)
Mar 19, 2009 3.461 3.507 3.406 3.453 3,680,027,136 +0.00(+0.10%)
Mar 18, 2009 3.395 3.516 3.388 3.450 1,561,792,000 +0.06(+1.87%)
Mar 17, 2009 3.236 3.387 3.230 3.386 1,492,697,088 +0.14(+4.44%)
Mar 16, 2009 3.280 3.309 3.200 3.242 1,570,671,104 -0.02(-0.53%)
Mar 13, 2009 3.272 3.303 3.228 3.260 128,065,024 -0.01(-0.44%)
Mar 12, 2009 3.157 3.282 3.126 3.274 1,358,875,136 +0.12(+3.96%)
Mar 11, 2009 3.052 3.196 3.044 3.149 1,932,130,816 +0.14(+4.57%)
Mar 10, 2009 2.884 3.030 2.866 3.012 1,916,577,280 +0.19(+6.64%)
Mar 09, 2009 2.860 2.977 2.806 2.824 842,683,392 -0.07(-2.57%)
Mar 06, 2009 3.002 3.004 2.798 2.898 3,144,440,832 -0.12(-3.98%)
Mar 05, 2009 3.074 3.122 3.005 3.019 905,968,640 -0.08(-2.56%)
Mar 04, 2009 3.064 3.152 3.039 3.098 1,159,831,040 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.