Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 491.45 501.78 481.80 492.60 0 +8.72(+1.80%)
Mar 30, 2009 492.05 499.38 476.74 483.88 0 -21.02(-4.16%)
Mar 27, 2009 507.46 516.91 499.55 504.91 0 -8.32(-1.62%)
Mar 26, 2009 508.04 518.81 497.49 513.22 0 +8.10(+1.60%)
Mar 25, 2009 504.45 517.39 488.22 505.12 0 +7.35(+1.48%)
Mar 24, 2009 500.46 514.34 491.58 497.78 0 -10.01(-1.97%)
Mar 23, 2009 491.21 509.48 488.94 507.78 0 +38.29(+8.16%)
Mar 20, 2009 481.88 487.03 464.69 469.49 0 -14.98(-3.09%)
Mar 19, 2009 500.18 504.25 474.68 484.48 0 -7.69(-1.56%)
Mar 18, 2009 473.66 499.84 466.23 492.17 0 +8.60(+1.78%)
Mar 17, 2009 469.99 484.94 462.52 483.57 0 +14.31(+3.05%)
Mar 16, 2009 476.66 489.40 465.32 469.26 0 -0.48(-0.10%)
Mar 13, 2009 471.07 478.89 457.00 469.74 0 +3.37(+0.72%)
Mar 12, 2009 444.93 469.32 437.09 466.37 0 +22.69(+5.11%)
Mar 11, 2009 448.24 457.28 434.18 443.68 0 +0.86(+0.19%)
Mar 10, 2009 420.58 445.05 416.34 442.82 0 +32.25(+7.86%)
Mar 09, 2009 408.02 426.12 400.66 410.57 0 -3.55(-0.86%)
Mar 06, 2009 418.96 427.94 401.54 414.12 0 -0.86(-0.21%)
Mar 05, 2009 424.90 433.39 408.35 414.98 0 -16.06(-3.73%)
Mar 04, 2009 434.09 445.48 416.42 431.04 0 +3.12(+0.73%)
Mar 03, 2009 438.84 445.36 421.96 427.92 0 -5.92(-1.37%)
Mar 02, 2009 442.19 451.00 426.39 433.85 0 -20.21(-4.45%)
Feb 27, 2009 448.56 468.95 441.79 454.05 0 -9.01(-1.95%)
Feb 26, 2009 471.73 480.88 457.70 463.07 0 -2.62(-0.56%)
Feb 25, 2009 463.87 476.77 448.77 465.69 0 -0.98(-0.21%)
Feb 24, 2009 452.20 470.53 434.74 466.67 0 +19.75(+4.42%)
Feb 23, 2009 466.30 471.96 443.29 446.91 0 -12.64(-2.75%)
Feb 21, 2009 459.55 459.55 459.55 0 +0.46(+0.10%)
Feb 20, 2009 459.71 471.30 444.56 459.09 0 -10.74(-2.29%)
Feb 19, 2009 478.75 487.90 465.13 469.83 0 -6.77(-1.42%)
Feb 18, 2009 482.52 488.20 467.55 476.60 0 -1.63(-0.34%)
Feb 17, 2009 485.68 492.19 472.77 478.23 0 -20.61(-4.13%)
Feb 16, 2009 498.84 498.84 498.84 498.84 0 +0.00(+0.00%)
Feb 14, 2009 498.84 498.84 498.84 0 +0.00(+0.00%)
Feb 13, 2009 504.17 512.64 494.82 498.84 0 -8.68(-1.71%)
Feb 12, 2009 502.32 510.47 487.71 507.52 0 -3.91(-0.77%)
Feb 11, 2009 508.42 517.60 499.66 511.43 0 +9.71(+1.94%)
Feb 10, 2009 524.90 533.13 496.08 501.72 0 -28.93(-5.45%)
Feb 09, 2009 530.01 539.79 518.13 530.64 0 +2.04(+0.39%)
Feb 06, 2009 511.49 535.58 508.23 528.61 0 +21.17(+4.17%)
Feb 05, 2009 499.85 533.01 488.69 507.44 0 +2.97(+0.59%)
Feb 04, 2009 514.09 524.18 499.83 504.47 0 -10.45(-2.03%)
Feb 03, 2009 513.61 526.16 498.04 514.92 0 +4.93(+0.97%)
Feb 02, 2009 506.62 518.39 497.65 509.99 0 -3.22(-0.63%)
Jan 30, 2009 526.31 532.86 506.69 513.21 0 -12.19(-2.32%)
Jan 29, 2009 536.68 544.12 520.13 525.40 0 -19.86(-3.64%)
Jan 28, 2009 539.18 554.11 528.84 545.26 0 +19.50(+3.71%)
Jan 27, 2009 523.15 533.75 515.50 525.75 0 +5.06(+0.97%)
Jan 26, 2009 521.79 535.85 510.74 520.70 0 +0.69(+0.13%)
Jan 23, 2009 510.76 529.08 502.15 520.00 0 -4.18(-0.80%)
Jan 22, 2009 518.39 534.19 506.29 524.18 0 -5.18(-0.98%)
Jan 21, 2009 514.99 535.08 500.01 529.36 0 +21.19(+4.17%)
Jan 20, 2009 533.10 539.92 504.59 508.17 0 -39.79(-7.26%)
Jan 19, 2009 547.96 547.96 547.96 547.96 0 +5.04(+0.93%)
Jan 16, 2009 555.78 561.59 527.91 542.92 0 -2.73(-0.50%)
Jan 15, 2009 552.34 560.08 522.51 545.65 0 -7.92(-1.43%)
Jan 14, 2009 560.16 566.07 546.00 553.57 0 -17.77(-3.11%)
Jan 13, 2009 569.17 581.30 558.69 571.33 0 -0.53(-0.09%)
Jan 12, 2009 584.66 590.06 565.96 571.86 0 -12.82(-2.19%)
Jan 09, 2009 599.17 603.50 580.37 584.68 0 -13.09(-2.19%)
Jan 08, 2009 595.44 604.27 584.21 597.77 0 -4.51(-0.75%)
Jan 07, 2009 612.74 618.64 594.29 602.28 0 -62.97(-9.47%)
Jan 06, 2009 669.57 677.54 655.55 665.25 0 +45.37(+7.32%)
Jan 05, 2009 623.54 632.22 609.81 619.88 0 -7.91(-1.26%)
Jan 02, 2009 603.03 631.07 604.62 627.79 0 +17.29(+2.83%)
Jan 01, 2009 610.50 610.50 610.50 610.50 0 +0.00(+0.00%)
Dec 31, 2008 590.82 617.67 594.56 610.50 0 +10.15(+1.69%)
Dec 30, 2008 583.54 603.15 585.09 600.35 0 +11.15(+1.89%)
Dec 29, 2008 586.22 597.40 579.09 589.19 0 -3.82(-0.64%)
Dec 26, 2008 593.95 599.02 586.89 593.01 0 +1.35(+0.23%)
Dec 25, 2008 591.67 591.67 591.67 591.67 0 +0.00(+0.00%)
Dec 24, 2008 591.67 591.67 591.67 591.67 0 +3.34(+0.57%)
Dec 23, 2008 589.88 604.09 583.61 588.33 0 -6.98(-1.17%)
Dec 22, 2008 598.75 611.78 584.58 595.31 0 -9.89(-1.63%)
Dec 19, 2008 601.90 620.38 595.75 605.21 0 +1.11(+0.18%)
Dec 18, 2008 612.51 629.56 596.63 604.09 0 -12.02(-1.95%)
Dec 17, 2008 605.56 628.66 602.55 616.11 0 -4.28(-0.69%)
Dec 16, 2008 584.96 624.66 586.75 620.39 0 +32.79(+5.58%)
Dec 15, 2008 588.71 603.30 577.12 587.61 0 -10.32(-1.73%)
Dec 12, 2008 570.94 604.40 571.32 597.93 0 +4.17(+0.70%)
Dec 11, 2008 598.75 618.52 586.96 593.76 0 -24.41(-3.95%)
Dec 10, 2008 617.24 634.71 604.82 618.17 0 -2.24(-0.36%)
Dec 09, 2008 624.34 644.91 611.73 620.41 0 -22.22(-3.46%)
Dec 08, 2008 622.57 655.72 618.58 642.63 0 +25.73(+4.17%)
Dec 05, 2008 578.54 624.98 573.80 616.90 0 +21.93(+3.69%)
Dec 04, 2008 597.53 620.85 581.82 594.97 0 -10.44(-1.72%)
Dec 03, 2008 583.56 609.79 567.45 605.40 0 +18.52(+3.16%)
Dec 02, 2008 562.46 592.76 552.85 586.89 0 +26.98(+4.82%)
Dec 01, 2008 591.17 604.72 555.70 559.91 0 -54.63(-8.89%)
Nov 28, 2008 593.89 620.10 593.87 614.54 0 +11.48(+1.90%)
Nov 27, 2008 603.05 603.05 603.05 603.05 0 +0.00(+0.00%)
Nov 26, 2008 563.30 606.73 563.86 603.05 0 +18.68(+3.20%)
Nov 25, 2008 578.19 599.95 512.89 584.38 0 +11.86(+2.07%)
Nov 24, 2008 544.53 589.61 537.52 572.51 0 +35.30(+6.57%)
Nov 21, 2008 517.99 547.97 492.03 537.22 0 +24.55(+4.79%)
Nov 20, 2008 532.57 564.02 503.23 512.66 0 -35.92(-6.55%)
Nov 19, 2008 576.78 595.54 545.48 548.59 0 -41.65(-7.06%)
Nov 18, 2008 579.51 603.21 565.45 590.24 0 +2.78(+0.47%)
Nov 17, 2008 589.79 610.97 578.83 587.46 0 -16.87(-2.79%)
Nov 14, 2008 609.92 637.95 594.94 604.33 0 -24.57(-3.91%)
Nov 13, 2008 591.70 633.72 569.02 628.89 0 +31.99(+5.36%)
Nov 12, 2008 609.33 627.48 592.92 596.90 0 -31.38(-4.99%)
Nov 11, 2008 624.39 644.54 612.48 628.28 0 -9.77(-1.53%)
Nov 10, 2008 649.76 663.46 627.66 638.05 0 -8.79(-1.36%)
Nov 07, 2008 630.04 654.76 626.93 646.84 0 +12.02(+1.89%)
Nov 06, 2008 661.29 674.19 627.58 634.82 0 -30.73(-4.62%)
Nov 05, 2008 689.46 705.85 661.33 665.55 0 -39.62(-5.62%)
Nov 04, 2008 685.23 712.64 684.00 705.18 0 +24.35(+3.58%)
Nov 03, 2008 674.95 694.22 670.10 680.83 0 -0.38(-0.06%)
Oct 31, 2008 652.41 693.16 653.90 681.21 0 +17.61(+2.65%)
Oct 30, 2008 661.23 679.52 646.39 663.61 0 +13.05(+2.01%)
Oct 29, 2008 649.64 681.95 635.75 650.55 0 -9.16(-1.39%)
Oct 28, 2008 608.90 664.45 596.16 659.72 0 +60.26(+10.05%)
Oct 27, 2008 600.42 632.22 593.39 599.46 0 -15.69(-2.55%)
Oct 24, 2008 585.26 642.87 588.65 615.15 0 -22.10(-3.47%)
Oct 23, 2008 628.21 652.45 605.48 637.25 0 +4.04(+0.64%)
Oct 22, 2008 647.23 664.41 615.46 633.21 0 -35.21(-5.27%)
Oct 21, 2008 666.24 693.01 660.88 668.42 0 -13.15(-1.93%)
Oct 20, 2008 663.08 687.16 652.93 681.57 0 +21.83(+3.31%)
Oct 17, 2008 643.89 688.61 639.63 659.74 0 -4.45(-0.67%)
Oct 16, 2008 641.29 673.82 611.59 664.19 0 +20.96(+3.26%)
Oct 15, 2008 671.05 690.26 636.36 643.23 0 -49.07(-7.09%)
Oct 14, 2008 717.23 728.84 669.94 692.30 0 +7.14(+1.04%)
Oct 13, 2008 667.37 701.43 644.42 685.16 0 +44.59(+6.96%)
Oct 10, 2008 596.66 672.02 578.70 640.57 0 +7.80(+1.23%)
Oct 09, 2008 686.99 705.20 623.62 632.77 0 -48.28(-7.09%)
Oct 08, 2008 668.28 723.68 660.56 681.05 0 -14.13(-2.03%)
Oct 07, 2008 743.74 761.56 692.07 695.19 0 -48.92(-6.57%)
Oct 06, 2008 739.03 768.09 708.70 744.11 0 -27.98(-3.62%)
Oct 03, 2008 790.27 815.26 764.02 772.09 0 -19.15(-2.42%)
Oct 02, 2008 799.31 817.03 780.65 791.24 0 -23.01(-2.83%)
Oct 01, 2008 791.59 829.91 778.77 814.24 0 +7.83(+0.97%)
Sep 30, 2008 777.95 817.61 772.51 806.42 0 +39.81(+5.19%)
Sep 29, 2008 805.83 829.72 756.87 766.61 0 -59.55(-7.21%)
Sep 26, 2008 795.05 834.31 788.93 826.16 0 +13.59(+1.67%)
Sep 25, 2008 812.57 812.57 812.57 812.57 0 +17.53(+2.21%)
Sep 24, 2008 796.18 812.80 782.79 795.03 0 -0.72(-0.09%)
Sep 23, 2008 804.92 822.18 785.60 795.75 0 -11.45(-1.42%)
Sep 22, 2008 833.19 848.95 799.11 807.20 0 -42.19(-4.97%)
Sep 19, 2008 863.90 893.47 809.75 849.39 0 +41.46(+5.13%)
Sep 18, 2008 773.83 824.72 747.52 807.93 0 +36.25(+4.70%)
Sep 17, 2008 786.29 806.10 759.94 771.68 0 -37.00(-4.58%)
Sep 16, 2008 763.17 817.62 764.04 808.68 0 +17.95(+2.27%)
Sep 15, 2008 789.11 827.66 782.27 790.72 0 -39.87(-4.80%)
Sep 12, 2008 816.57 839.76 812.60 830.60 0 -2.37(-0.28%)
Sep 11, 2008 800.39 835.24 799.75 832.97 0 +12.16(+1.48%)
Sep 10, 2008 816.56 835.33 808.64 820.80 0 +2.83(+0.35%)
Sep 09, 2008 836.77 848.69 814.58 817.97 0 -22.81(-2.71%)
Sep 08, 2008 830.03 851.14 818.51 840.78 0 +27.31(+3.36%)
Sep 05, 2008 792.51 818.09 791.03 813.47 0 +8.00(+0.99%)
Sep 04, 2008 816.28 831.78 802.07 805.48 0 -24.66(-2.97%)
Sep 03, 2008 816.79 835.90 814.66 830.13 0 +2.65(+0.32%)
Sep 02, 2008 823.60 845.88 819.96 827.49 0 +9.71(+1.19%)
Sep 01, 2008 817.78 817.78 817.78 817.78 0 +0.00(+0.00%)
Aug 29, 2008 814.64 830.41 813.32 817.78 0 -9.25(-1.12%)
Aug 28, 2008 813.82 829.62 808.72 827.03 0 +18.68(+2.31%)
Aug 27, 2008 794.55 814.25 795.81 808.34 0 +5.51(+0.69%)
Aug 26, 2008 793.42 805.97 792.31 802.84 0 +1.74(+0.22%)
Aug 25, 2008 809.07 817.37 797.45 801.09 0 -17.11(-2.09%)
Aug 22, 2008 804.57 822.67 804.41 818.21 0 +15.78(+1.97%)
Aug 21, 2008 790.68 806.87 788.76 802.42 0 -1.80(-0.22%)
Aug 20, 2008 798.55 811.75 789.34 804.23 0 +3.17(+0.40%)
Aug 19, 2008 810.60 815.68 795.13 801.06 0 -14.65(-1.80%)
Aug 18, 2008 827.02 835.91 811.23 815.71 0 -15.22(-1.83%)
Aug 15, 2008 818.41 839.18 816.84 830.93 0 +11.51(+1.40%)
Aug 14, 2008 802.00 828.87 800.80 819.42 0 +9.94(+1.23%)
Aug 13, 2008 818.35 823.47 798.79 809.48 0 -14.13(-1.72%)
Aug 12, 2008 834.28 842.15 815.15 823.61 0 -13.39(-1.60%)
Aug 11, 2008 820.60 850.14 816.55 837.00 0 +9.49(+1.15%)
Aug 08, 2008 798.45 832.95 799.02 827.51 0 +24.08(+3.00%)
Aug 07, 2008 808.39 823.89 796.52 803.43 0 -19.37(-2.35%)
Aug 06, 2008 816.74 830.58 809.76 822.80 0 -3.83(-0.46%)
Aug 05, 2008 803.87 830.37 803.62 826.63 0 +25.80(+3.22%)
Aug 04, 2008 793.70 812.07 787.45 800.83 0 -0.67(-0.08%)
Aug 01, 2008 803.33 815.12 790.44 801.50 0 -2.25(-0.28%)
Jul 31, 2008 799.93 820.07 796.27 803.74 0 -9.52(-1.17%)
Jul 30, 2008 804.64 824.25 796.07 813.26 0 +10.54(+1.31%)
Jul 29, 2008 790.86 806.56 773.10 802.72 0 +26.23(+3.38%)
Jul 28, 2008 789.96 803.28 773.27 776.49 0 -19.20(-2.41%)
Jul 25, 2008 797.11 811.77 787.09 795.69 0 -2.95(-0.37%)
Jul 24, 2008 818.90 828.69 795.00 798.64 0 -23.66(-2.88%)
Jul 23, 2008 807.20 835.00 800.53 822.30 0 +11.02(+1.36%)
Jul 22, 2008 776.75 815.92 773.94 811.29 0 +25.31(+3.22%)
Jul 21, 2008 793.16 804.70 780.03 785.98 0 -4.97(-0.63%)
Jul 18, 2008 787.51 800.53 774.36 790.95 0 +5.24(+0.67%)
Jul 17, 2008 774.71 794.49 759.34 785.71 0 +19.29(+2.52%)
Jul 16, 2008 733.27 770.63 728.28 766.43 0 +35.00(+4.79%)
Jul 15, 2008 724.35 751.83 705.80 731.43 0 -6.95(-0.94%)
Jul 14, 2008 755.66 764.96 733.45 738.38 0 -11.12(-1.48%)
Jul 11, 2008 745.53 764.46 736.88 749.50 0 -10.27(-1.35%)
Jul 10, 2008 753.66 770.94 746.72 759.77 0 +3.01(+0.40%)
Jul 09, 2008 772.16 783.56 753.89 756.76 0 -18.38(-2.37%)
Jul 08, 2008 750.61 778.92 748.23 775.13 0 +21.17(+2.81%)
Jul 07, 2008 757.00 772.10 742.81 753.97 0 -3.85(-0.51%)
Jul 04, 2008 757.82 757.82 757.82 757.82 0 +0.00(+0.00%)
Jul 03, 2008 757.82 757.82 757.82 757.82 0 +3.54(+0.47%)
Jul 02, 2008 766.39 774.82 751.00 754.28 0 -9.19(-1.20%)
Jul 01, 2008 749.25 768.65 743.05 763.47 0 +2.77(+0.36%)
Jun 30, 2008 757.14 774.71 749.70 760.70 0 +0.56(+0.07%)
Jun 27, 2008 764.92 777.06 753.22 760.14 0 -8.03(-1.05%)
Jun 26, 2008 780.21 790.80 765.71 768.17 0 -24.61(-3.10%)
Jun 25, 2008 786.19 809.88 783.99 792.78 0 +5.88(+0.75%)
Jun 24, 2008 776.63 796.25 772.75 786.91 0 +4.11(+0.53%)
Jun 23, 2008 793.83 798.13 778.24 782.79 0 -7.55(-0.96%)
Jun 20, 2008 796.97 810.08 784.53 790.34 0 -17.78(-2.20%)
Jun 19, 2008 801.61 815.01 794.02 808.12 0 +1.69(+0.21%)
Jun 18, 2008 807.97 820.24 799.15 806.44 0 -9.48(-1.16%)
Jun 17, 2008 826.49 834.36 813.34 815.92 0 -9.85(-1.19%)
Jun 16, 2008 817.63 834.30 813.28 825.77 0 -4.27(-0.52%)
Jun 13, 2008 821.89 835.34 814.85 830.04 0 +8.70(+1.06%)
Jun 12, 2008 817.23 835.49 813.69 821.35 0 +4.17(+0.51%)
Jun 11, 2008 829.55 837.93 814.99 817.18 0 -13.80(-1.66%)
Jun 10, 2008 828.41 840.75 816.71 830.97 0 +3.36(+0.41%)
Jun 09, 2008 832.05 842.54 817.32 827.61 0 -4.87(-0.58%)
Jun 06, 2008 849.72 856.47 830.54 832.48 0 -29.01(-3.37%)
Jun 05, 2008 849.90 866.87 847.44 861.50 0 +10.58(+1.24%)
Jun 04, 2008 846.45 860.45 842.68 850.91 0 -3.62(-0.42%)
Jun 03, 2008 853.53 865.38 845.82 854.54 0 -0.64(-0.08%)
Jun 02, 2008 858.78 867.26 846.31 855.18 0 -13.46(-1.55%)
May 30, 2008 868.66 877.55 862.51 868.64 0 -1.34(-0.15%)
May 29, 2008 854.59 876.02 855.23 869.98 0 +4.00(+0.46%)
May 28, 2008 862.68 873.46 854.76 865.98 0 +3.79(+0.44%)
May 27, 2008 854.58 868.70 848.77 862.19 0 +8.73(+1.02%)
May 26, 2008 853.45 853.45 853.45 853.45 0 +0.00(+0.00%)
May 23, 2008 857.49 865.57 848.76 853.45 0 -11.36(-1.31%)
May 22, 2008 855.36 871.78 854.14 864.82 0 +5.52(+0.64%)
May 21, 2008 869.36 879.19 856.06 859.30 0 -13.74(-1.57%)
May 20, 2008 878.91 887.57 867.91 873.04 0 -14.16(-1.60%)
May 19, 2008 888.37 899.05 879.82 887.20 0 -0.92(-0.10%)
May 16, 2008 889.84 897.62 880.45 888.12 0 -5.36(-0.60%)
May 15, 2008 884.13 897.94 877.96 893.48 0 +6.34(+0.71%)
May 14, 2008 885.52 896.45 878.82 887.14 0 +5.25(+0.60%)
May 13, 2008 882.22 894.09 876.12 881.89 0 -4.63(-0.52%)
May 12, 2008 874.95 891.91 874.10 886.52 0 +8.83(+1.01%)
May 09, 2008 880.21 889.21 870.04 877.69 0 -8.22(-0.93%)
May 08, 2008 891.50 895.90 878.08 885.91 0 -1.57(-0.18%)
May 07, 2008 898.34 908.71 883.06 887.48 0 -15.41(-1.71%)
May 06, 2008 892.31 908.39 887.22 902.88 0 +1.98(+0.22%)
May 05, 2008 902.16 911.39 894.68 900.91 0 -8.00(-0.88%)
May 02, 2008 916.10 922.47 899.91 908.90 0 +0.80(+0.09%)
May 01, 2008 887.24 914.06 886.39 908.11 0 +18.26(+2.05%)
Apr 30, 2008 890.80 907.73 884.31 889.85 0 -4.91(-0.55%)
Apr 29, 2008 889.76 904.26 885.36 894.76 0 +0.64(+0.07%)
Apr 28, 2008 892.45 904.66 887.04 894.12 0 -1.76(-0.20%)
Apr 25, 2008 893.56 901.93 881.27 895.88 0 +7.91(+0.89%)
Apr 24, 2008 873.03 897.66 872.15 887.97 0 +12.56(+1.43%)
Apr 23, 2008 871.86 886.33 866.87 875.41 0 +0.95(+0.11%)
Apr 22, 2008 875.16 884.65 866.13 874.46 0 -6.48(-0.74%)
Apr 21, 2008 876.19 887.84 871.25 880.94 0 -3.72(-0.42%)
Apr 18, 2008 883.18 897.19 877.11 884.66 0 +10.35(+1.18%)
Apr 17, 2008 866.09 882.14 862.44 874.31 0 -1.16(-0.13%)
Apr 16, 2008 865.78 880.49 860.25 875.47 0 +15.65(+1.82%)
Apr 15, 2008 856.33 868.40 849.46 859.83 0 +3.31(+0.39%)
Apr 14, 2008 862.94 869.45 851.79 856.51 0 -6.69(-0.77%)
Apr 11, 2008 868.51 880.25 858.69 863.20 0 -24.15(-2.72%)
Apr 10, 2008 879.00 896.85 876.47 887.35 0 +3.52(+0.40%)
Apr 09, 2008 889.78 898.51 877.79 883.83 0 -10.31(-1.15%)
Apr 08, 2008 895.36 902.14 885.25 894.13 0 -7.30(-0.81%)
Apr 07, 2008 902.64 913.42 894.11 901.44 0 +1.73(+0.19%)
Apr 04, 2008 899.07 909.82 891.75 899.71 0 -4.50(-0.50%)
Apr 03, 2008 891.24 910.46 889.62 904.20 0 +1.76(+0.20%)
Apr 02, 2008 909.01 918.74 895.03 902.44 0 -6.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.