Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.56	37.27	36.54	36.74	13,433,698	+0.44(+1.21%)
Mar 30, 2009	36.36	36.47	35.70	36.30	12,926,196	-1.44(-3.82%)
Mar 26, 2009	37.36	37.76	36.88	37.74	16,480,299	+0.71(+1.91%)
Mar 25, 2009	36.40	37.06	35.85	37.04	16,159,790	+0.98(+2.71%)
Mar 24, 2009	37.03	37.03	35.94	36.06	14,609,445	-1.08(-2.90%)
Mar 23, 2009	36.08	37.14	36.05	37.14	16,111,533	+1.32(+3.68%)
Mar 20, 2009	36.68	37.18	35.64	35.82	20,493,126	-1.02(-2.76%)
Mar 19, 2009	37.42	37.60	36.56	36.83	15,380,878	-0.48(-1.28%)
Mar 18, 2009	35.98	37.40	35.97	37.31	19,155,732	+1.20(+3.32%)
Mar 17, 2009	34.81	36.15	34.59	36.11	20,285,430	+1.31(+3.77%)
Mar 16, 2009	35.45	35.64	34.71	34.80	14,679,646	-0.46(-1.32%)
Mar 13, 2009	35.46	35.66	34.92	35.27	0	+0.14(+0.40%)
Mar 12, 2009	34.60	35.30	34.01	35.12	22,728,196	+0.77(+2.23%)
Mar 11, 2009	35.35	35.64	34.13	34.36	24,693,222	-0.97(-2.74%)
Mar 10, 2009	35.57	36.02	35.06	35.33	25,747,780	+0.10(+0.29%)
Mar 09, 2009	34.80	35.99	34.55	35.23	26,623,088	+0.13(+0.38%)
Mar 06, 2009	34.50	35.14	34.27	35.09	0	+0.85(+2.48%)
Mar 05, 2009	35.25	35.35	33.96	34.24	23,104,294	-1.54(-4.31%)
Mar 04, 2009	35.75	36.15	35.21	35.78	17,257,812	+0.86(+2.47%)
Mar 02, 2009	34.88	35.43	34.53	34.92	19,673,474	-0.26(-0.73%)
Feb 27, 2009	34.72	35.63	34.67	35.18	0	+0.03(+0.10%)
Feb 26, 2009	36.71	36.82	35.05	35.14	15,104,555	-1.41(-3.85%)
Feb 25, 2009	36.63	37.13	36.30	36.55	17,130,180	-0.32(-0.86%)
Feb 24, 2009	36.50	36.99	36.30	36.87	16,194,906	+0.60(+1.65%)
Feb 23, 2009	36.86	37.29	36.15	36.27	16,125,563	-0.47(-1.28%)
Feb 20, 2009	36.95	37.18	36.39	36.74	0	-0.50(-1.34%)
Feb 19, 2009	37.65	38.45	37.24	37.24	14,146,662	-0.74(-1.95%)
Feb 18, 2009	37.70	38.08	37.40	37.98	14,094,702	+0.49(+1.31%)
Feb 17, 2009	37.64	37.98	37.20	37.49	14,472,851	-0.76(-1.99%)
Feb 13, 2009	38.42	38.77	38.17	38.25	10,362,466	-0.10(-0.26%)
Feb 12, 2009	38.23	38.41	37.45	38.35	19,008,818	-0.08(-0.21%)
Feb 11, 2009	38.71	38.95	38.13	38.43	14,228,733	-0.13(-0.35%)
Feb 10, 2009	39.72	39.74	38.30	38.56	19,787,828	-1.17(-2.95%)
Feb 09, 2009	39.74	40.01	39.08	39.74	18,357,590	+0.38(+0.96%)
Feb 06, 2009	39.13	39.94	39.13	39.36	16,024,729	+0.07(+0.17%)
Feb 05, 2009	38.71	39.44	38.42	39.29	16,436,993	+0.34(+0.86%)
Feb 04, 2009	39.84	40.24	38.71	38.96	13,765,720	-0.69(-1.73%)
Feb 03, 2009	39.24	39.82	38.50	39.64	12,037,176	+0.66(+1.69%)
Feb 02, 2009	38.79	39.34	38.68	38.98	11,365,568	-0.08(-0.21%)
Jan 30, 2009	39.39	39.54	38.63	39.06	0	-0.08(-0.21%)
Jan 29, 2009	39.57	39.76	39.06	39.14	14,198,467	-0.71(-1.79%)
Jan 28, 2009	40.19	40.19	39.26	39.86	16,502,656	+0.46(+1.16%)
Jan 27, 2009	39.59	39.87	39.25	39.40	14,842,257	+0.08(+0.21%)
Jan 26, 2009	38.53	39.50	38.01	39.32	20,973,450	+0.26(+0.66%)
Jan 23, 2009	38.54	39.53	38.21	39.06	15,254,949	-0.47(-1.19%)
Jan 22, 2009	39.10	40.04	38.84	39.53	16,292,752	+0.01(+0.03%)
Jan 21, 2009	39.04	39.68	38.48	39.52	15,241,212	+1.10(+2.86%)
Jan 20, 2009	40.12	40.26	38.32	38.42	17,719,914	-1.75(-4.36%)
Jan 16, 2009	39.55	40.38	39.41	40.17	0	+1.14(+2.91%)
Jan 15, 2009	38.51	39.45	38.07	39.04	18,070,442	+0.44(+1.13%)
Jan 14, 2009	39.39	39.47	37.98	38.60	22,785,698	-1.34(-3.35%)
Jan 13, 2009	40.60	40.93	39.60	39.94	13,490,361	-0.57(-1.40%)
Jan 12, 2009	40.46	41.22	40.23	40.50	12,896,622	+0.06(+0.15%)
Jan 09, 2009	40.87	41.04	40.30	40.44	10,620,905	-0.30(-0.74%)
Jan 08, 2009	40.95	40.95	40.19	40.75	13,935,490	-0.48(-1.18%)
Jan 07, 2009	41.70	42.13	40.96	41.23	11,749,192	-0.61(-1.45%)
Jan 06, 2009	43.08	43.40	41.63	41.84	16,125,447	-0.96(-2.23%)
Jan 05, 2009	42.59	42.98	42.34	42.79	11,426,179	-0.13(-0.30%)
Jan 02, 2009	42.00	43.18	41.88	42.92	0	+1.05(+2.51%)
Jan 01, 2009	41.50	42.01	41.28	41.87	0	+0.00(+0.00%)
Dec 31, 2008	41.50	42.01	41.28	41.87	9,254,093	+0.30(+0.73%)
Dec 30, 2008	40.98	41.57	40.67	41.57	8,616,190	+0.92(+2.25%)
Dec 29, 2008	41.06	41.32	40.25	40.65	8,594,117	-0.46(-1.11%)
Dec 26, 2008	41.41	41.45	40.95	41.11	3,579,583	-0.15(-0.36%)
Dec 24, 2008	41.22	41.51	40.90	41.26	3,830,980	+0.42(+1.04%)
Dec 23, 2008	41.46	41.86	40.74	40.83	10,662,294	-0.51(-1.22%)
Dec 22, 2008	40.61	41.34	40.44	41.34	13,464,405	+0.73(+1.79%)
Dec 19, 2008	41.59	41.86	40.50	40.61	23,715,038	-0.65(-1.58%)
Dec 18, 2008	42.43	42.43	41.00	41.26	16,922,832	-0.90(-2.14%)
Dec 17, 2008	42.15	42.81	41.86	42.17	16,276,226	-0.20(-0.46%)
Dec 16, 2008	41.16	42.42	41.01	42.36	20,033,276	+1.50(+3.67%)
Dec 15, 2008	40.86	41.22	40.40	40.86	11,829,835	+0.07(+0.16%)
Dec 12, 2008	40.14	41.19	40.07	40.79	14,597,107	-0.19(-0.46%)
Dec 11, 2008	41.14	42.05	40.81	40.98	17,304,052	-0.53(-1.28%)
Dec 10, 2008	40.54	41.70	40.23	41.51	16,948,770	+1.33(+3.32%)
Dec 09, 2008	40.81	41.05	39.74	40.18	19,991,338	-0.83(-2.04%)
Dec 08, 2008	42.65	43.08	40.67	41.02	25,188,606	-1.21(-2.87%)
Dec 05, 2008	40.46	42.32	39.42	42.23	26,503,058	+1.27(+3.09%)
Dec 04, 2008	39.88	41.80	39.57	40.96	25,244,250	+0.87(+2.17%)
Dec 03, 2008	38.73	40.28	38.04	40.09	19,983,612	+1.68(+4.38%)
Dec 02, 2008	38.29	38.88	37.33	38.41	15,173,478	+0.59(+1.57%)
Dec 01, 2008	39.10	39.55	37.70	37.82	16,452,655	-1.74(-4.39%)
Nov 28, 2008	38.80	39.71	38.42	39.55	5,817,053	+0.57(+1.47%)
Nov 26, 2008	37.47	39.08	37.23	38.98	13,930,287	+0.73(+1.92%)
Nov 25, 2008	38.04	38.45	36.92	38.25	21,921,904	+0.88(+2.34%)
Nov 24, 2008	37.39	38.04	37.03	37.37	20,011,232	+0.24(+0.65%)
Nov 21, 2008	36.14	37.17	34.44	37.13	30,736,198	+1.51(+4.23%)
Nov 20, 2008	36.85	37.90	35.40	35.62	23,591,140	-1.70(-4.56%)
Nov 19, 2008	37.87	39.01	37.20	37.33	23,979,666	-0.72(-1.89%)
Nov 18, 2008	37.04	38.53	36.90	38.05	19,168,066	+0.61(+1.62%)
Nov 17, 2008	37.64	38.45	37.37	37.44	16,747,770	-0.35(-0.93%)
Nov 14, 2008	37.25	39.25	36.78	37.79	0	-0.08(-0.21%)
Nov 13, 2008	36.46	37.90	35.01	37.87	23,290,358	+1.50(+4.13%)
Nov 12, 2008	37.31	37.87	36.19	36.37	16,249,968	-1.53(-4.03%)
Nov 11, 2008	37.99	38.38	37.45	37.90	13,480,528	-0.13(-0.34%)
Nov 10, 2008	38.48	39.12	37.64	38.03	13,256,410	+0.68(+1.82%)
Nov 07, 2008	36.31	37.60	36.31	37.35	0	+0.88(+2.40%)
Nov 06, 2008	37.37	38.28	35.98	36.47	16,480,559	-1.23(-3.27%)
Nov 05, 2008	38.73	39.09	37.53	37.70	12,573,863	-1.20(-3.08%)
Nov 04, 2008	38.89	39.21	37.97	38.90	15,749,085	+0.50(+1.31%)
Nov 03, 2008	39.33	39.68	38.10	38.40	11,528,375	-0.61(-1.55%)
Oct 31, 2008	38.97	39.24	38.00	39.00	16,580,082	+0.04(+0.10%)
Oct 30, 2008	39.70	40.06	38.28	38.96	16,514,008	+0.46(+1.21%)
Oct 29, 2008	38.12	40.36	37.71	38.50	26,509,674	+0.38(+0.99%)
Oct 28, 2008	35.52	38.19	35.16	38.12	20,077,538	+3.27(+9.39%)
Oct 27, 2008	36.00	36.57	34.77	34.85	17,934,850	-0.88(-2.45%)
Oct 24, 2008	35.29	36.73	34.81	35.72	19,957,024	-1.70(-4.53%)
Oct 23, 2008	37.29	37.91	35.39	37.42	19,838,794	+0.94(+2.58%)
Oct 22, 2008	37.14	37.82	36.09	36.48	26,661,450	-0.64(-1.72%)
Oct 21, 2008	37.97	39.00	36.87	37.12	16,071,613	-1.15(-3.01%)
Oct 20, 2008	36.94	38.28	36.54	38.27	13,191,011	+2.05(+5.65%)
Oct 17, 2008	36.02	37.79	35.41	36.22	17,190,046	-0.44(-1.21%)
Oct 16, 2008	35.02	37.21	34.20	36.67	25,655,082	+1.96(+5.64%)
Oct 15, 2008	37.02	37.76	34.55	34.71	19,420,326	-3.01(-7.98%)
Oct 14, 2008	39.94	40.29	36.79	37.72	25,827,962	-0.83(-2.15%)
Oct 13, 2008	37.25	38.79	36.86	38.54	21,525,556	+2.63(+7.31%)
Oct 10, 2008	33.69	38.90	30.83	35.92	0	+0.86(+2.44%)
Oct 09, 2008	37.03	37.51	35.06	35.06	25,576,270	-0.90(-2.49%)
Oct 08, 2008	35.86	37.59	35.85	35.96	30,804,890	-1.05(-2.84%)
Oct 07, 2008	39.68	39.68	36.81	37.01	22,790,860	-1.47(-3.81%)
Oct 06, 2008	39.72	40.29	37.33	38.48	23,880,736	-2.07(-5.11%)
Oct 03, 2008	42.35	42.39	40.41	40.55	0	-1.11(-2.67%)
Oct 02, 2008	42.85	43.02	41.18	41.66	16,197,636	-1.20(-2.80%)
Oct 01, 2008	41.19	43.10	40.98	42.86	18,390,624	+1.32(+3.18%)
Sep 30, 2008	41.26	41.56	40.32	41.54	19,259,438	+1.04(+2.56%)
Sep 29, 2008	42.48	42.74	40.30	40.50	18,352,514	-2.05(-4.81%)
Sep 26, 2008	41.78	42.64	41.78	42.55	0	+0.63(+1.49%)
Sep 25, 2008	41.60	42.21	41.60	41.92	13,248,462	+0.57(+1.37%)
Sep 24, 2008	41.74	42.18	40.87	41.36	13,204,444	-0.24(-0.57%)
Sep 23, 2008	42.17	43.43	41.28	41.59	17,014,928	-0.53(-1.26%)
Sep 22, 2008	42.81	43.60	41.89	42.13	18,041,060	-0.95(-2.20%)
Sep 19, 2008	43.53	44.08	42.82	43.08	0	+0.01(+0.03%)
Sep 18, 2008	42.67	43.24	41.80	43.06	19,569,972	+0.97(+2.30%)
Sep 17, 2008	43.00	43.64	42.01	42.09	19,850,638	-1.19(-2.75%)
Sep 16, 2008	42.75	43.82	42.49	43.28	23,215,512	+0.38(+0.89%)
Sep 15, 2008	42.91	43.67	42.47	42.90	16,833,154	-0.23(-0.53%)
Sep 12, 2008	43.17	43.67	42.80	43.13	13,924,129	-0.34(-0.77%)
Sep 11, 2008	42.12	43.52	41.92	43.47	19,848,328	+0.92(+2.15%)
Sep 10, 2008	42.67	42.93	42.14	42.55	12,904,958	+0.01(+0.02%)
Sep 09, 2008	42.42	43.53	42.41	42.54	21,491,886	+0.52(+1.23%)
Sep 08, 2008	41.24	42.08	41.02	42.03	15,494,915	+1.43(+3.52%)
Sep 05, 2008	40.25	40.71	40.10	40.60	0	+0.19(+0.47%)
Sep 04, 2008	41.41	41.43	40.37	40.41	11,526,022	-1.14(-2.75%)
Sep 03, 2008	42.50	42.52	41.20	41.55	15,008,754	-0.80(-1.89%)
Sep 02, 2008	42.01	43.28	42.01	42.36	14,346,209	+0.61(+1.47%)
Aug 29, 2008	42.25	42.38	41.61	41.74	0	-0.60(-1.42%)
Aug 28, 2008	41.97	42.38	41.55	42.34	8,559,176	+0.55(+1.30%)
Aug 27, 2008	42.14	42.14	41.32	41.80	7,264,172	-0.03(-0.08%)
Aug 26, 2008	41.79	41.92	41.21	41.83	8,238,923	+0.03(+0.08%)
Aug 25, 2008	42.56	42.56	41.68	41.80	8,908,073	-0.90(-2.11%)
Aug 22, 2008	42.21	43.02	42.21	42.70	0	+0.75(+1.78%)
Aug 21, 2008	41.70	42.31	41.68	41.95	7,627,341	-0.08(-0.19%)
Aug 20, 2008	42.17	42.19	41.72	42.03	6,871,628	-0.02(-0.05%)
Aug 19, 2008	42.42	42.43	41.91	42.05	8,384,851	-0.56(-1.31%)
Aug 18, 2008	43.02	43.24	42.44	42.61	10,327,878	-0.23(-0.53%)
Aug 15, 2008	43.18	43.32	42.57	42.84	0	+0.02(+0.05%)
Aug 14, 2008	42.18	43.28	41.74	42.82	13,810,016	+0.55(+1.31%)
Aug 13, 2008	43.10	43.15	41.70	42.27	18,387,016	-0.78(-1.81%)
Aug 12, 2008	43.90	44.05	42.83	43.05	19,525,680	-1.35(-3.05%)
Aug 11, 2008	43.79	45.11	43.61	44.40	21,938,418	+0.19(+0.43%)
Aug 08, 2008	42.01	44.60	41.44	44.21	40,899,884	+2.57(+6.16%)
Aug 07, 2008	41.68	42.46	41.28	41.65	18,683,696	-0.19(-0.45%)
Aug 06, 2008	41.68	42.03	41.35	41.84	14,392,102	-0.13(-0.30%)
Aug 05, 2008	40.93	42.02	40.85	41.96	19,805,870	+1.20(+2.94%)
Aug 04, 2008	40.29	41.04	40.24	40.77	9,013,527	+0.53(+1.31%)
Aug 01, 2008	40.28	40.74	40.02	40.24	10,645,945	-0.01(-0.03%)
Jul 31, 2008	40.53	41.06	40.19	40.25	10,337,785	-0.44(-1.09%)
Jul 30, 2008	40.43	40.92	40.33	40.70	11,485,524	+0.50(+1.26%)
Jul 29, 2008	40.19	40.40	39.03	40.19	15,066,079	+1.29(+3.30%)
Jul 28, 2008	39.52	39.78	38.85	38.91	10,802,950	-0.58(-1.47%)
Jul 25, 2008	39.45	40.39	39.29	39.49	11,806,565	+0.19(+0.48%)
Jul 24, 2008	39.52	39.89	39.05	39.30	12,516,585	-0.87(-2.16%)
Jul 23, 2008	41.20	41.21	39.40	40.17	22,350,060	-0.31(-0.77%)
Jul 22, 2008	40.06	40.80	40.06	40.48	14,291,422	+0.25(+0.62%)
Jul 21, 2008	40.64	41.00	39.85	40.23	12,795,643	-0.46(-1.14%)
Jul 18, 2008	40.67	41.07	40.34	40.69	10,780,275	+0.05(+0.12%)
Jul 17, 2008	40.26	41.06	39.73	40.65	14,083,346	+0.14(+0.35%)
Jul 16, 2008	39.40	40.62	39.18	40.50	15,171,697	+1.08(+2.73%)
Jul 15, 2008	38.73	40.03	38.60	39.43	14,223,616	+0.32(+0.81%)
Jul 14, 2008	38.99	39.39	38.72	39.11	10,456,657	+0.52(+1.34%)
Jul 11, 2008	38.97	39.29	38.50	38.59	14,557,821	-0.75(-1.92%)
Jul 10, 2008	39.82	39.92	39.14	39.35	12,973,941	-0.55(-1.37%)
Jul 09, 2008	39.52	40.06	39.24	39.89	15,684,194	+0.49(+1.25%)
Jul 08, 2008	38.85	39.49	38.60	39.40	14,423,563	+0.78(+2.02%)
Jul 07, 2008	38.66	39.06	38.13	38.62	11,899,843	+0.11(+0.30%)
Jul 04, 2008	38.78	38.97	37.88	38.50	8,666,357	+0.00(+0.00%)
Jul 03, 2008	38.78	38.97	37.88	38.50	8,666,357	-0.16(-0.42%)
Jul 02, 2008	38.65	39.34	38.50	38.67	14,652,442	+0.09(+0.24%)
Jul 01, 2008	37.62	38.61	37.40	38.57	17,955,832	+0.72(+1.90%)
Jun 30, 2008	38.17	38.67	37.38	37.85	18,222,266	-0.19(-0.50%)
Jun 27, 2008	38.13	38.50	37.14	38.04	21,206,596	+0.03(+0.09%)
Jun 26, 2008	38.70	39.12	37.98	38.01	15,544,870	-1.08(-2.76%)
Jun 25, 2008	38.61	39.31	38.23	39.08	12,319,350	+0.69(+1.81%)
Jun 24, 2008	38.75	38.92	37.76	38.39	14,403,558	+0.01(+0.02%)
Jun 23, 2008	38.88	39.08	38.34	38.38	10,447,285	-0.26(-0.68%)
Jun 20, 2008	39.22	39.39	38.61	38.65	15,487,145	-0.80(-2.03%)
Jun 19, 2008	39.10	39.70	38.96	39.45	9,002,138	+0.26(+0.65%)
Jun 18, 2008	39.69	39.99	39.08	39.19	9,281,209	-0.67(-1.69%)
Jun 17, 2008	40.58	40.62	39.77	39.86	7,880,017	-0.49(-1.22%)
Jun 16, 2008	40.02	40.60	39.99	40.36	6,714,497	-0.01(-0.02%)
Jun 13, 2008	40.13	40.62	39.99	40.36	7,476,493	+0.41(+1.03%)
Jun 12, 2008	39.71	40.30	39.67	39.95	9,299,753	+0.40(+1.00%)
Jun 11, 2008	40.24	40.24	39.48	39.55	9,822,742	-0.69(-1.71%)
Jun 10, 2008	40.13	40.67	39.73	40.24	13,491,014	+0.31(+0.78%)
Jun 09, 2008	39.30	40.10	39.05	39.93	17,331,236	+1.59(+4.14%)
Jun 06, 2008	38.85	38.93	38.27	38.34	10,940,399	-0.74(-1.89%)
Jun 05, 2008	39.02	39.39	38.89	39.08	11,460,281	+0.05(+0.12%)
Jun 04, 2008	38.67	39.47	38.67	39.04	11,290,426	+0.28(+0.73%)
Jun 03, 2008	39.52	39.66	38.52	38.75	13,648,261	-0.67(-1.69%)
Jun 02, 2008	39.80	39.85	39.10	39.42	7,323,120	-0.52(-1.30%)
May 30, 2008	40.09	40.15	39.59	39.94	7,622,731	-0.11(-0.27%)
May 29, 2008	39.52	40.29	39.46	40.05	6,693,374	+0.53(+1.35%)
May 28, 2008	39.30	39.76	39.29	39.51	8,142,197	+0.39(+1.00%)
May 27, 2008	38.96	39.36	38.75	39.12	8,757,346	+0.26(+0.66%)
May 26, 2008	39.30	39.30	38.58	38.87	0	+0.00(+0.00%)
May 23, 2008	39.30	39.30	38.58	38.87	8,583,188	-0.54(-1.37%)
May 22, 2008	39.55	39.90	39.33	39.41	7,591,275	-0.17(-0.43%)
May 21, 2008	40.24	40.37	39.33	39.57	11,648,912	-0.61(-1.51%)
May 20, 2008	40.58	40.70	39.82	40.18	12,801,083	-0.52(-1.27%)
May 19, 2008	40.91	40.98	40.67	40.70	7,314,363	-0.05(-0.13%)
May 16, 2008	40.98	41.04	40.58	40.75	8,452,684	-0.22(-0.54%)
May 15, 2008	40.67	40.99	40.17	40.98	9,072,744	+0.28(+0.69%)
May 14, 2008	41.30	41.41	40.58	40.69	12,717,830	-0.49(-1.19%)
May 13, 2008	41.00	41.58	40.91	41.18	9,804,684	+0.20(+0.49%)
May 12, 2008	39.92	41.10	39.92	40.98	9,310,172	+1.10(+2.75%)
May 09, 2008	39.76	40.11	39.76	39.88	7,752,402	-0.36(-0.89%)
May 08, 2008	40.21	40.26	39.58	40.24	11,864,062	+0.26(+0.66%)
May 07, 2008	40.67	40.86	39.89	39.98	9,242,480	-0.75(-1.83%)
May 06, 2008	40.81	40.87	40.46	40.73	7,645,483	-0.26(-0.62%)
May 05, 2008	41.04	41.06	40.60	40.98	7,889,627	-0.05(-0.13%)
May 02, 2008	41.00	41.23	40.93	41.04	10,921,897	+0.02(+0.05%)
May 01, 2008	40.09	41.02	39.96	41.02	10,329,060	+0.90(+2.25%)
Apr 30, 2008	40.40	40.80	40.09	40.11	12,603,215	-0.42(-1.03%)
Apr 29, 2008	39.82	40.73	39.82	40.53	11,617,769	+0.41(+1.02%)
Apr 28, 2008	40.23	40.39	39.86	40.12	11,444,285	-0.05(-0.13%)
Apr 25, 2008	40.23	40.38	39.90	40.17	11,837,205	+0.06(+0.15%)
Apr 24, 2008	39.49	40.32	39.24	40.11	10,689,947	+0.55(+1.40%)
Apr 23, 2008	39.33	40.02	39.12	39.56	13,090,471	+0.28(+0.70%)
Apr 22, 2008	39.01	39.57	38.66	39.29	16,213,328	-0.22(-0.55%)
Apr 21, 2008	39.45	39.51	39.08	39.50	9,177,893	+0.25(+0.63%)
Apr 18, 2008	38.75	39.37	38.75	39.25	10,044,571	+0.65(+1.69%)
Apr 17, 2008	38.45	38.66	38.28	38.60	8,011,785	+0.10(+0.26%)
Apr 16, 2008	37.91	38.51	37.50	38.50	11,052,650	+0.82(+2.18%)
Apr 15, 2008	37.56	37.80	37.48	37.68	9,885,585	+0.28(+0.76%)
Apr 14, 2008	37.36	37.58	37.18	37.39	5,767,581	+0.09(+0.25%)
Apr 11, 2008	37.31	37.60	37.12	37.30	7,918,751	-0.30(-0.81%)
Apr 10, 2008	37.43	37.84	37.43	37.60	10,044,761	+0.07(+0.20%)
Apr 09, 2008	37.56	37.77	37.29	37.53	11,417,072	-0.09(-0.23%)
Apr 08, 2008	37.31	37.72	37.30	37.62	7,268,789	+0.15(+0.40%)
Apr 07, 2008	37.72	37.86	37.33	37.47	10,018,437	-0.05(-0.13%)
Apr 04, 2008	37.85	37.93	37.30	37.51	11,020,322	-0.35(-0.92%)
Apr 03, 2008	38.00	38.28	37.55	37.86	10,079,804	-0.28(-0.74%)
Apr 02, 2008	38.41	38.54	37.95	38.15	12,439,250	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.