Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.97	11.12	10.74	10.84	1,097,905	+0.05(+0.45%)
Mar 30, 2009	11.07	11.19	10.64	10.80	858,213	-0.72(-6.28%)
Mar 26, 2009	11.09	11.52	11.00	11.52	1,446,638	+0.53(+4.78%)
Mar 25, 2009	10.99	11.31	10.64	10.99	903,584	+0.07(+0.63%)
Mar 24, 2009	10.84	11.14	10.74	10.92	1,620,248	-0.08(-0.73%)
Mar 23, 2009	10.52	11.01	10.51	11.01	1,348,234	+1.03(+10.28%)
Mar 20, 2009	10.44	10.50	9.907	9.979	1,380,603	-0.55(-5.22%)
Mar 19, 2009	10.85	10.89	10.34	10.53	1,796,572	-0.53(-4.75%)
Mar 18, 2009	10.61	11.20	10.44	11.05	990,689	+0.37(+3.48%)
Mar 17, 2009	10.22	10.68	10.09	10.68	1,669,296	+0.35(+3.40%)
Mar 16, 2009	10.19	10.57	10.11	10.33	1,436,080	+0.21(+2.08%)
Mar 13, 2009	10.29	10.30	9.947	10.12	0	-0.06(-0.60%)
Mar 12, 2009	9.729	10.28	9.656	10.18	1,582,656	+0.33(+3.32%)
Mar 11, 2009	9.596	9.934	9.446	9.854	1,327,287	+0.34(+3.52%)
Mar 10, 2009	9.074	9.519	9.006	9.519	1,171,694	+0.63(+7.09%)
Mar 09, 2009	8.953	9.264	8.816	8.889	1,486,811	-0.25(-2.74%)
Mar 06, 2009	9.430	9.430	8.921	9.139	0	-0.11(-1.18%)
Mar 05, 2009	10.16	10.16	9.192	9.248	1,906,849	-0.62(-6.30%)
Mar 04, 2009	9.604	10.04	9.466	9.870	1,923,059	+0.44(+4.72%)
Mar 02, 2009	9.697	9.697	9.305	9.426	4,092,353	-0.44(-4.42%)
Feb 27, 2009	9.971	10.12	9.836	9.862	0	-0.32(-3.17%)
Feb 26, 2009	10.90	10.90	10.13	10.19	5,295,749	-1.23(-10.79%)
Feb 25, 2009	11.56	11.65	11.13	11.42	1,545,485	-0.18(-1.53%)
Feb 24, 2009	11.05	11.73	10.95	11.60	1,564,890	+0.63(+5.75%)
Feb 23, 2009	11.74	11.83	10.87	10.97	1,921,811	-0.71(-6.09%)
Feb 20, 2009	11.76	11.88	11.42	11.68	1,676,764	-0.18(-1.53%)
Feb 19, 2009	12.22	12.36	11.78	11.86	1,089,220	-0.29(-2.36%)
Feb 18, 2009	12.35	12.55	12.04	12.15	1,645,951	+0.09(+0.77%)
Feb 17, 2009	12.13	12.22	11.84	12.05	705,419	-0.48(-3.87%)
Feb 13, 2009	12.56	12.85	12.48	12.54	621,227	-0.02(-0.19%)
Feb 12, 2009	12.34	12.59	12.12	12.56	722,656	+0.03(+0.23%)
Feb 11, 2009	12.60	12.87	12.31	12.53	804,343	-0.04(-0.32%)
Feb 10, 2009	13.05	13.27	12.48	12.57	909,603	-0.58(-4.42%)
Feb 09, 2009	13.13	13.27	13.01	13.16	961,397	+0.05(+0.40%)
Feb 06, 2009	12.67	13.40	12.58	13.10	1,675,494	+0.45(+3.58%)
Feb 05, 2009	12.47	12.78	12.37	12.65	925,268	+0.08(+0.67%)
Feb 04, 2009	12.65	12.89	12.50	12.57	1,009,401	-0.05(-0.38%)
Feb 03, 2009	12.33	12.70	12.22	12.61	1,031,417	+0.33(+2.70%)
Feb 02, 2009	12.34	12.45	12.09	12.28	1,939,976	-0.29(-2.31%)
Jan 30, 2009	12.63	12.95	12.31	12.57	0	+0.03(+0.22%)
Jan 29, 2009	12.88	12.93	12.48	12.55	1,446,307	-0.48(-3.66%)
Jan 28, 2009	12.81	13.16	12.76	13.02	1,195,522	+0.46(+3.70%)
Jan 27, 2009	12.47	12.75	12.38	12.56	987,675	+0.15(+1.17%)
Jan 26, 2009	12.27	12.68	12.17	12.41	1,070,763	+0.14(+1.15%)
Jan 23, 2009	12.17	12.50	12.02	12.27	1,290,159	-0.28(-2.25%)
Jan 22, 2009	12.72	12.76	12.22	12.55	1,310,544	-0.41(-3.15%)
Jan 21, 2009	12.48	13.01	12.31	12.96	1,514,176	+0.69(+5.63%)
Jan 20, 2009	12.85	12.98	12.23	12.27	1,739,296	-0.69(-5.36%)
Jan 16, 2009	13.08	13.17	12.52	12.97	1,293,911	+0.15(+1.13%)
Jan 15, 2009	12.51	12.91	12.19	12.82	1,511,015	+0.35(+2.79%)
Jan 14, 2009	12.89	12.93	12.42	12.47	1,095,368	-0.59(-4.52%)
Jan 13, 2009	12.90	13.20	12.88	13.06	1,048,116	+0.06(+0.47%)
Jan 12, 2009	13.15	13.30	12.84	13.00	1,034,520	-0.22(-1.65%)
Jan 09, 2009	13.50	13.50	12.93	13.22	975,621	-0.34(-2.50%)
Jan 08, 2009	13.49	13.58	13.20	13.56	1,259,980	-0.02(-0.18%)
Jan 07, 2009	13.75	13.83	13.36	13.58	1,956,160	-0.27(-1.93%)
Jan 06, 2009	13.81	14.01	13.62	13.85	1,469,414	+0.19(+1.39%)
Jan 05, 2009	13.79	13.91	13.49	13.66	1,674,160	-0.11(-0.76%)
Jan 02, 2009	13.37	13.85	13.25	13.77	0	+0.17(+1.25%)
Jan 01, 2009	13.45	13.70	13.27	13.60	0	+0.00(+0.00%)
Dec 31, 2008	13.45	13.70	13.27	13.60	1,330,884	+0.21(+1.57%)
Dec 30, 2008	12.82	13.39	12.76	13.39	1,068,865	+0.69(+5.41%)
Dec 29, 2008	12.98	13.14	12.51	12.70	991,872	-0.34(-2.60%)
Dec 26, 2008	12.76	13.05	12.69	13.04	606,394	+0.32(+2.54%)
Dec 24, 2008	12.65	12.84	12.45	12.71	451,186	+0.04(+0.35%)
Dec 23, 2008	12.69	12.99	12.54	12.67	1,533,506	+0.09(+0.74%)
Dec 22, 2008	13.22	13.22	12.31	12.58	1,599,625	-0.67(-5.06%)
Dec 19, 2008	13.01	13.62	13.01	13.25	2,114,697	+0.31(+2.40%)
Dec 18, 2008	13.36	13.42	12.66	12.94	1,405,817	-0.31(-2.32%)
Dec 17, 2008	13.15	13.45	13.05	13.24	1,512,230	-0.10(-0.73%)
Dec 16, 2008	12.93	13.35	12.73	13.34	2,054,562	+0.45(+3.51%)
Dec 15, 2008	12.95	13.13	12.54	12.89	2,480,986	+0.11(+0.85%)
Dec 12, 2008	12.28	12.95	12.12	12.78	0	+0.25(+2.00%)
Dec 11, 2008	13.16	13.25	12.29	12.53	1,852,450	-0.68(-5.14%)
Dec 10, 2008	13.77	13.77	12.86	13.21	2,945,466	-0.75(-5.38%)
Dec 09, 2008	13.91	14.62	13.81	13.96	2,257,939	-0.08(-0.60%)
Dec 08, 2008	13.97	14.45	13.65	14.04	1,543,802	+0.56(+4.17%)
Dec 05, 2008	12.63	13.49	12.33	13.48	1,623,109	+0.72(+5.60%)
Dec 04, 2008	13.00	13.48	12.44	12.77	1,340,522	-0.43(-3.28%)
Dec 03, 2008	12.75	13.53	12.65	13.20	1,489,180	+0.13(+0.96%)
Dec 02, 2008	12.94	13.17	12.65	13.07	1,958,185	+0.34(+2.66%)
Dec 01, 2008	13.45	13.56	12.71	12.73	2,666,503	-1.09(-7.89%)
Nov 28, 2008	13.58	13.83	13.34	13.83	984,707	+0.22(+1.60%)
Nov 26, 2008	11.72	13.67	11.63	13.61	3,129,738	+1.64(+13.71%)
Nov 25, 2008	12.34	13.01	11.22	11.97	8,159,573	+0.75(+6.66%)
Nov 24, 2008	10.66	11.47	10.65	11.22	2,133,990	+0.68(+6.48%)
Nov 21, 2008	10.10	10.55	9.454	10.54	3,083,653	+0.69(+6.97%)
Nov 20, 2008	10.75	10.84	9.782	9.850	3,722,658	-1.07(-9.77%)
Nov 19, 2008	11.98	11.98	10.84	10.92	4,382,341	-1.02(-8.53%)
Nov 18, 2008	11.79	12.12	11.50	11.94	1,964,340	+0.13(+1.06%)
Nov 17, 2008	11.53	12.08	11.39	11.81	2,678,398	+0.20(+1.74%)
Nov 14, 2008	12.40	12.60	11.56	11.61	0	-1.44(-11.05%)
Nov 13, 2008	12.28	13.05	11.50	13.05	3,954,293	+0.68(+5.49%)
Nov 12, 2008	12.97	13.03	12.34	12.37	1,170,402	-0.80(-6.05%)
Nov 11, 2008	13.71	13.71	12.96	13.17	1,730,933	-0.68(-4.90%)
Nov 10, 2008	14.55	14.66	13.73	13.85	1,323,204	-0.29(-2.09%)
Nov 07, 2008	13.84	14.14	13.47	14.14	1,293,485	+0.51(+3.73%)
Nov 06, 2008	13.80	14.44	13.18	13.63	3,601,857	+0.14(+1.02%)
Nov 05, 2008	14.27	14.40	13.43	13.49	1,225,188	-0.94(-6.52%)
Nov 04, 2008	14.29	14.61	14.06	14.44	927,711	+0.44(+3.15%)
Nov 03, 2008	14.19	14.52	13.78	14.00	1,098,466	-0.21(-1.45%)
Oct 31, 2008	13.88	14.44	13.54	14.20	1,227,643	+0.54(+3.93%)
Oct 30, 2008	13.63	13.84	13.24	13.66	1,627,569	+0.41(+3.11%)
Oct 29, 2008	12.48	13.91	12.48	13.25	1,446,507	+0.52(+4.09%)
Oct 28, 2008	12.00	12.73	11.49	12.73	1,459,061	+1.00(+8.54%)
Oct 27, 2008	11.94	12.29	11.58	11.73	1,706,153	-0.38(-3.10%)
Oct 24, 2008	11.33	12.34	11.33	12.10	1,431,327	-0.23(-1.83%)
Oct 23, 2008	12.86	13.09	11.80	12.33	2,542,786	-0.40(-3.14%)
Oct 22, 2008	13.55	13.56	12.38	12.73	1,506,206	-1.21(-8.69%)
Oct 21, 2008	14.13	14.44	13.75	13.94	1,183,463	-0.34(-2.40%)
Oct 20, 2008	13.99	14.29	13.64	14.29	1,190,958	+0.48(+3.51%)
Oct 17, 2008	13.92	14.34	13.05	13.80	2,133,317	+0.20(+1.46%)
Oct 16, 2008	12.66	13.68	12.33	13.60	2,307,693	+0.90(+7.13%)
Oct 15, 2008	14.06	14.06	12.70	12.70	1,908,985	-1.69(-11.74%)
Oct 14, 2008	15.49	15.71	13.93	14.39	1,520,851	-0.53(-3.55%)
Oct 13, 2008	13.97	14.92	13.74	14.92	1,559,376	+1.49(+11.07%)
Oct 10, 2008	12.52	14.43	11.81	13.43	2,860,217	+0.32(+2.47%)
Oct 09, 2008	13.89	14.13	12.80	13.11	2,058,280	-0.70(-5.06%)
Oct 08, 2008	13.74	14.42	13.28	13.81	2,037,563	-0.22(-1.58%)
Oct 07, 2008	14.89	14.99	13.96	14.03	1,943,240	-0.57(-3.93%)
Oct 06, 2008	14.95	14.95	13.77	14.60	2,094,200	-0.56(-3.70%)
Oct 03, 2008	15.54	15.96	15.10	15.16	0	-0.17(-1.13%)
Oct 02, 2008	16.52	16.59	15.24	15.34	1,601,826	-1.25(-7.55%)
Oct 01, 2008	16.73	16.97	16.45	16.59	1,266,613	-0.34(-2.03%)
Sep 30, 2008	16.98	16.98	16.41	16.93	1,707,239	+0.29(+1.72%)
Sep 29, 2008	17.27	17.27	16.22	16.65	1,671,036	-0.88(-5.05%)
Sep 26, 2008	17.66	17.66	17.22	17.53	0	-0.50(-2.78%)
Sep 25, 2008	18.06	18.24	17.84	18.03	1,367,314	+0.29(+1.64%)
Sep 24, 2008	17.85	18.06	17.66	17.74	1,314,462	-0.11(-0.63%)
Sep 23, 2008	18.57	18.77	17.79	17.85	1,596,336	-0.75(-4.04%)
Sep 22, 2008	18.86	18.99	18.55	18.61	1,639,845	-0.43(-2.25%)
Sep 19, 2008	18.69	19.80	18.53	19.03	0	+0.71(+3.86%)
Sep 18, 2008	17.33	18.54	16.98	18.33	2,492,304	+1.14(+6.60%)
Sep 17, 2008	16.89	17.55	16.62	17.19	2,348,490	+0.09(+0.52%)
Sep 16, 2008	16.39	17.14	16.17	17.10	2,201,092	+0.39(+2.32%)
Sep 15, 2008	16.38	17.06	16.19	16.71	2,014,988	-0.32(-1.87%)
Sep 12, 2008	16.32	17.05	16.24	17.03	2,274,983	+0.55(+3.33%)
Sep 11, 2008	16.23	16.51	15.73	16.48	1,887,492	+0.10(+0.59%)
Sep 10, 2008	15.97	16.48	15.97	16.39	1,742,341	+0.54(+3.42%)
Sep 09, 2008	16.54	16.65	15.80	15.85	1,824,652	-0.69(-4.20%)
Sep 08, 2008	17.00	17.05	16.36	16.54	1,791,998	-0.02(-0.15%)
Sep 05, 2008	16.19	16.62	15.92	16.57	0	+0.30(+1.86%)
Sep 04, 2008	16.81	16.91	16.10	16.26	2,466,160	-0.71(-4.19%)
Sep 03, 2008	16.15	17.43	16.04	16.97	4,131,710	-0.38(-2.17%)
Sep 02, 2008	18.05	18.35	17.31	17.35	1,720,788	-0.39(-2.21%)
Aug 29, 2008	18.06	18.06	17.50	17.74	0	-0.37(-2.05%)
Aug 28, 2008	18.37	18.38	18.04	18.11	2,020,772	-0.24(-1.32%)
Aug 27, 2008	17.99	18.55	17.99	18.36	695,014	+0.23(+1.25%)
Aug 26, 2008	18.25	18.32	18.05	18.13	729,450	-0.12(-0.64%)
Aug 25, 2008	18.54	18.61	18.08	18.25	778,278	-0.38(-2.04%)
Aug 22, 2008	18.75	18.87	18.54	18.63	0	-0.05(-0.26%)
Aug 21, 2008	18.34	18.71	18.34	18.67	586,393	+0.04(+0.24%)
Aug 20, 2008	18.60	18.65	18.18	18.63	1,055,744	+0.02(+0.13%)
Aug 19, 2008	18.78	18.82	18.48	18.61	600,258	-0.19(-0.99%)
Aug 18, 2008	19.19	19.25	18.61	18.79	828,586	-0.40(-2.06%)
Aug 15, 2008	19.39	19.54	19.08	19.19	0	-0.18(-0.94%)
Aug 14, 2008	18.77	19.42	18.76	19.37	1,051,962	+0.54(+2.85%)
Aug 13, 2008	18.82	18.85	18.46	18.83	683,312	+0.00(+0.02%)
Aug 12, 2008	18.46	18.97	18.38	18.83	821,760	+0.27(+1.48%)
Aug 11, 2008	18.23	18.75	18.18	18.55	773,501	+0.08(+0.42%)
Aug 08, 2008	18.18	18.54	18.14	18.48	584,665	+0.33(+1.83%)
Aug 07, 2008	18.08	18.33	17.84	18.14	818,817	-0.08(-0.47%)
Aug 06, 2008	18.16	18.31	17.98	18.23	897,359	+0.09(+0.51%)
Aug 05, 2008	17.92	18.21	17.86	18.14	1,064,226	+0.42(+2.37%)
Aug 04, 2008	17.99	17.99	17.61	17.72	806,949	-0.23(-1.31%)
Aug 01, 2008	18.46	18.48	17.87	17.95	607,772	-0.27(-1.51%)
Jul 31, 2008	18.44	18.58	18.23	18.23	1,001,119	-0.29(-1.59%)
Jul 30, 2008	17.97	18.73	17.97	18.52	1,528,284	+0.66(+3.71%)
Jul 29, 2008	17.86	17.95	17.64	17.86	622,316	+0.24(+1.35%)
Jul 28, 2008	17.74	17.77	17.45	17.62	610,621	-0.13(-0.73%)
Jul 25, 2008	17.71	18.05	17.63	17.75	541,910	+0.06(+0.32%)
Jul 24, 2008	18.39	18.39	17.67	17.69	934,621	-0.59(-3.25%)
Jul 23, 2008	17.88	18.40	17.77	18.29	1,429,986	+0.33(+1.82%)
Jul 22, 2008	17.55	18.06	17.41	17.96	1,078,614	+0.26(+1.48%)
Jul 21, 2008	17.51	17.70	17.39	17.70	420,565	+0.27(+1.55%)
Jul 18, 2008	17.71	17.71	17.35	17.43	643,582	-0.19(-1.06%)
Jul 17, 2008	17.39	17.62	17.27	17.61	733,021	+0.29(+1.66%)
Jul 16, 2008	16.77	17.33	16.54	17.32	1,052,937	+0.58(+3.45%)
Jul 15, 2008	17.09	17.11	16.57	16.75	1,631,492	-0.53(-3.06%)
Jul 14, 2008	17.16	17.38	17.00	17.28	1,278,266	+0.18(+1.04%)
Jul 11, 2008	17.08	17.41	16.76	17.10	1,528,843	-0.08(-0.45%)
Jul 10, 2008	16.92	17.22	16.80	17.18	1,247,342	+0.43(+2.56%)
Jul 09, 2008	17.26	17.37	16.69	16.75	1,119,718	-0.44(-2.59%)
Jul 08, 2008	16.97	17.19	16.73	17.19	1,199,895	+0.14(+0.83%)
Jul 07, 2008	17.44	17.68	16.95	17.05	1,142,921	-0.35(-2.00%)
Jul 04, 2008	16.85	17.72	16.85	17.40	1,067,642	+0.00(+0.00%)
Jul 03, 2008	16.85	17.72	16.85	17.40	1,067,642	+0.34(+1.99%)
Jul 02, 2008	17.70	17.74	17.06	17.06	2,219,759	-0.67(-3.78%)
Jul 01, 2008	17.88	17.96	17.43	17.73	2,389,101	-0.31(-1.70%)
Jun 30, 2008	18.38	18.44	18.04	18.04	1,763,973	-0.40(-2.15%)
Jun 27, 2008	18.67	18.72	18.31	18.43	2,280,940	-0.23(-1.26%)
Jun 26, 2008	19.19	19.31	18.57	18.67	2,135,435	-0.84(-4.29%)
Jun 25, 2008	19.37	19.62	19.26	19.50	1,386,524	+0.06(+0.33%)
Jun 24, 2008	19.86	19.87	19.44	19.44	1,000,295	-0.53(-2.63%)
Jun 23, 2008	19.93	20.16	19.88	19.96	879,778	+0.16(+0.80%)
Jun 20, 2008	20.30	20.59	19.76	19.81	1,286,681	-0.57(-2.82%)
Jun 19, 2008	19.96	20.39	19.96	20.38	1,302,997	+0.39(+1.96%)
Jun 18, 2008	20.08	20.30	19.94	19.99	1,632,910	-0.23(-1.14%)
Jun 17, 2008	20.05	20.28	20.00	20.22	1,626,774	+0.22(+1.09%)
Jun 16, 2008	20.07	20.20	19.79	20.00	1,639,917	-0.12(-0.58%)
Jun 13, 2008	20.09	20.28	19.94	20.12	1,256,978	+0.19(+0.97%)
Jun 12, 2008	19.93	20.38	19.89	19.92	921,372	+0.13(+0.65%)
Jun 11, 2008	20.36	20.36	19.76	19.79	1,266,841	-0.27(-1.33%)
Jun 10, 2008	20.34	20.37	20.04	20.06	771,472	-0.29(-1.43%)
Jun 09, 2008	20.43	20.48	20.16	20.35	1,440,126	+0.09(+0.46%)
Jun 06, 2008	20.69	20.69	20.25	20.26	676,037	-0.57(-2.74%)
Jun 05, 2008	20.88	21.01	20.63	20.83	1,072,349	+0.06(+0.31%)
Jun 04, 2008	20.53	20.96	20.43	20.76	821,409	+0.20(+0.98%)
Jun 03, 2008	20.69	20.84	20.35	20.56	1,299,277	-0.03(-0.16%)
Jun 02, 2008	20.83	21.01	20.59	20.59	2,015,802	-0.21(-0.99%)
May 30, 2008	20.61	21.14	20.55	20.80	3,689,482	+0.40(+1.94%)
May 29, 2008	20.14	20.69	20.14	20.40	1,885,108	+0.18(+0.90%)
May 28, 2008	20.12	20.40	19.54	20.22	4,807,119	+1.12(+5.88%)
May 27, 2008	18.90	19.10	18.74	19.10	828,473	+0.30(+1.61%)
May 26, 2008	18.70	18.82	18.48	18.80	0	+0.00(+0.00%)
May 23, 2008	18.70	18.82	18.48	18.80	649,663	+0.07(+0.37%)
May 22, 2008	18.73	18.91	18.65	18.73	497,931	-0.02(-0.13%)
May 21, 2008	18.94	19.09	18.71	18.75	965,451	-0.14(-0.73%)
May 20, 2008	18.86	18.98	18.71	18.89	428,866	-0.07(-0.36%)
May 19, 2008	18.84	19.22	18.84	18.96	725,975	+0.16(+0.84%)
May 16, 2008	18.87	18.99	18.60	18.80	459,354	+0.02(+0.09%)
May 15, 2008	18.46	18.79	18.39	18.78	432,938	+0.32(+1.75%)
May 14, 2008	18.59	18.74	18.44	18.46	534,156	-0.15(-0.78%)
May 13, 2008	18.30	18.69	18.18	18.61	705,780	+0.31(+1.68%)
May 12, 2008	17.89	18.30	17.87	18.30	723,455	+0.39(+2.19%)
May 09, 2008	17.78	17.96	17.56	17.91	299,286	+0.04(+0.25%)
May 08, 2008	17.53	17.92	17.50	17.86	739,434	+0.36(+2.08%)
May 07, 2008	17.83	17.87	17.45	17.50	406,789	-0.33(-1.86%)
May 06, 2008	17.80	17.87	17.50	17.83	708,359	+0.05(+0.30%)
May 05, 2008	17.63	17.80	17.48	17.78	617,009	+0.19(+1.08%)
May 02, 2008	17.77	17.77	17.57	17.59	700,090	-0.08(-0.46%)
May 01, 2008	17.60	17.78	17.55	17.67	989,538	+0.08(+0.44%)
Apr 30, 2008	17.58	17.86	17.49	17.59	807,177	+0.12(+0.69%)
Apr 29, 2008	17.59	17.67	17.32	17.47	577,802	-0.11(-0.62%)
Apr 28, 2008	17.30	17.79	17.21	17.58	914,271	+0.25(+1.45%)
Apr 25, 2008	17.13	17.33	16.93	17.33	625,675	+0.23(+1.35%)
Apr 24, 2008	16.88	17.18	16.71	17.10	791,475	+0.23(+1.36%)
Apr 23, 2008	16.73	16.95	16.57	16.87	817,317	+0.15(+0.92%)
Apr 22, 2008	16.84	16.92	16.57	16.71	716,579	-0.23(-1.34%)
Apr 21, 2008	16.73	16.97	16.73	16.94	563,095	+0.12(+0.70%)
Apr 18, 2008	16.86	16.94	16.74	16.82	1,096,571	+0.24(+1.46%)
Apr 17, 2008	16.67	16.69	16.43	16.58	704,305	-0.14(-0.85%)
Apr 16, 2008	16.18	16.75	16.09	16.72	1,283,689	+0.65(+4.07%)
Apr 15, 2008	15.93	16.10	15.79	16.07	656,049	+0.20(+1.25%)
Apr 14, 2008	15.91	15.99	15.69	15.87	582,871	-0.04(-0.25%)
Apr 11, 2008	16.16	16.21	15.87	15.91	1,037,305	-0.44(-2.69%)
Apr 10, 2008	16.16	16.42	16.15	16.35	416,815	+0.16(+0.97%)
Apr 09, 2008	16.42	16.46	16.19	16.19	694,011	-0.24(-1.47%)
Apr 08, 2008	16.23	16.46	16.16	16.44	479,672	+0.13(+0.77%)
Apr 07, 2008	16.36	16.47	16.16	16.31	1,081,609	-0.02(-0.15%)
Apr 04, 2008	16.40	16.44	16.20	16.33	1,235,806	-0.12(-0.71%)
Apr 03, 2008	16.52	16.54	16.34	16.45	574,775	-0.11(-0.68%)
Apr 02, 2008	16.63	16.68	16.48	16.57	1,171,702	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.