Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.18	11.81	11.18	11.25	441,417	+0.28(+2.55%)
Mar 30, 2009	11.25	11.25	10.51	10.97	411,006	-0.77(-6.56%)
Mar 26, 2009	11.35	12.14	11.32	11.74	820,167	+0.51(+4.54%)
Mar 25, 2009	10.62	11.29	10.62	11.23	703,053	+0.67(+6.34%)
Mar 24, 2009	10.28	11.49	10.09	10.56	2,132,492	+0.11(+1.05%)
Mar 23, 2009	9.820	10.49	9.690	10.45	534,930	+1.41(+15.60%)
Mar 20, 2009	9.610	9.770	8.780	9.040	514,416	-0.78(-7.90%)
Mar 19, 2009	10.60	10.60	9.400	9.815	646,925	-0.34(-3.30%)
Mar 18, 2009	8.930	10.69	8.880	10.15	874,991	+1.16(+12.90%)
Mar 17, 2009	8.260	9.000	7.760	8.990	772,401	+0.95(+11.82%)
Mar 16, 2009	8.620	8.660	8.010	8.040	483,856	-0.33(-3.94%)
Mar 13, 2009	7.920	8.380	7.700	8.370	0	+0.43(+5.42%)
Mar 12, 2009	6.860	8.000	6.650	7.940	781,812	+1.09(+15.91%)
Mar 11, 2009	7.050	7.170	6.740	6.850	547,058	-0.15(-2.14%)
Mar 10, 2009	6.340	7.160	6.230	7.000	783,047	+0.77(+12.36%)
Mar 09, 2009	6.610	6.950	6.230	6.230	524,099	-0.41(-6.17%)
Mar 06, 2009	6.500	6.860	6.380	6.640	0	+0.13(+2.00%)
Mar 05, 2009	7.390	7.540	6.400	6.510	937,776	-1.01(-13.43%)
Mar 04, 2009	7.520	7.720	6.910	7.520	1,046,960	-0.02(-0.27%)
Mar 02, 2009	8.930	8.940	7.440	7.540	960,508	-1.49(-16.50%)
Feb 27, 2009	8.570	9.240	8.260	9.030	0	+0.27(+3.08%)
Feb 26, 2009	9.660	9.820	8.720	8.760	1,187,726	-0.81(-8.46%)
Feb 25, 2009	10.35	10.38	9.520	9.570	573,301	-0.77(-7.45%)
Feb 24, 2009	9.540	10.44	9.450	10.34	607,887	+0.84(+8.84%)
Feb 23, 2009	11.10	11.35	9.430	9.500	1,710,889	-1.55(-14.03%)
Feb 20, 2009	10.94	11.72	10.63	11.05	1,842,969	-3.00(-21.35%)
Feb 19, 2009	14.12	14.69	13.92	14.05	363,357	+0.00(+0.00%)
Feb 18, 2009	14.49	14.52	13.97	14.05	332,821	-0.45(-3.10%)
Feb 17, 2009	15.07	15.22	14.47	14.50	403,486	-1.07(-6.87%)
Feb 13, 2009	15.57	15.72	15.18	15.57	409,049	+0.08(+0.52%)
Feb 12, 2009	15.00	15.53	14.70	15.49	270,617	+0.23(+1.51%)
Feb 11, 2009	15.30	15.56	14.97	15.26	239,275	+0.05(+0.33%)
Feb 10, 2009	16.05	16.33	15.01	15.21	357,260	-1.25(-7.59%)
Feb 09, 2009	16.20	16.82	16.10	16.46	374,069	+0.28(+1.73%)
Feb 06, 2009	15.63	16.32	15.38	16.18	429,883	+0.50(+3.19%)
Feb 05, 2009	15.33	15.75	14.49	15.68	352,542	+0.70(+4.67%)
Feb 04, 2009	15.63	15.90	14.76	14.98	795,926	-0.65(-4.16%)
Feb 03, 2009	15.76	15.98	15.21	15.63	729,759	-0.15(-0.95%)
Feb 02, 2009	14.58	15.89	14.29	15.78	1,012,627	+1.00(+6.77%)
Jan 30, 2009	15.09	15.33	14.65	14.78	0	-0.28(-1.86%)
Jan 29, 2009	15.05	15.51	14.94	15.06	507,599	-0.38(-2.46%)
Jan 28, 2009	14.75	15.84	14.65	15.44	650,794	+0.86(+5.90%)
Jan 27, 2009	13.85	14.80	13.83	14.58	821,627	+0.82(+5.96%)
Jan 26, 2009	13.31	14.62	13.31	13.76	2,160,511	+1.73(+14.38%)
Jan 23, 2009	11.76	12.28	11.34	12.03	245,925	+0.06(+0.50%)
Jan 22, 2009	11.44	12.35	11.38	11.97	497,934	+0.34(+2.92%)
Jan 21, 2009	10.88	11.69	10.64	11.63	821,019	+1.05(+9.92%)
Jan 20, 2009	11.57	11.57	10.50	10.58	501,523	-1.05(-9.03%)
Jan 16, 2009	12.01	12.16	11.34	11.63	621,719	-0.31(-2.60%)
Jan 15, 2009	12.12	12.37	11.32	11.94	614,932	-0.49(-3.94%)
Jan 14, 2009	13.08	13.08	12.17	12.43	501,980	-0.79(-5.98%)
Jan 13, 2009	13.30	13.78	12.72	13.22	732,253	-0.23(-1.71%)
Jan 12, 2009	13.71	13.80	13.21	13.45	714,054	-0.21(-1.54%)
Jan 09, 2009	14.29	14.29	13.14	13.66	623,358	-0.59(-4.14%)
Jan 08, 2009	13.96	14.33	13.61	14.25	999,429	+0.35(+2.52%)
Jan 07, 2009	14.80	14.89	13.51	13.90	989,623	-0.95(-6.40%)
Jan 06, 2009	13.97	14.99	13.52	14.85	693,087	+1.13(+8.24%)
Jan 05, 2009	13.81	14.07	13.44	13.72	613,468	-0.04(-0.29%)
Jan 02, 2009	12.94	13.89	12.71	13.76	0	+0.90(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.