Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.100	3.350	2.980	3.320	68,941	+0.25(+8.14%)
Mar 30, 2009	2.900	3.140	2.860	3.070	71,041	-0.43(-12.29%)
Mar 26, 2009	3.210	3.500	3.140	3.500	66,336	+0.30(+9.37%)
Mar 25, 2009	3.020	3.200	2.940	3.200	180,164	+0.19(+6.31%)
Mar 24, 2009	3.230	3.240	3.000	3.010	46,231	-0.28(-8.51%)
Mar 23, 2009	2.980	3.290	2.930	3.290	119,065	+0.42(+14.63%)
Mar 20, 2009	2.960	2.980	2.840	2.870	169,461	-0.05(-1.71%)
Mar 19, 2009	2.900	3.000	2.890	2.920	185,562	+0.07(+2.46%)
Mar 18, 2009	2.820	2.920	2.790	2.850	107,672	+0.02(+0.71%)
Mar 17, 2009	2.660	2.830	2.580	2.830	57,813	+0.16(+5.99%)
Mar 16, 2009	2.930	2.930	2.630	2.670	35,073	-0.24(-8.25%)
Mar 13, 2009	3.020	3.020	2.820	2.910	36,482	-0.08(-2.68%)
Mar 12, 2009	2.750	3.040	2.740	2.990	140,951	+0.24(+8.73%)
Mar 11, 2009	3.010	3.040	2.740	2.750	67,932	-0.25(-8.33%)
Mar 10, 2009	2.820	3.005	2.767	3.000	660,853	+0.26(+9.49%)
Mar 09, 2009	2.900	2.900	2.740	2.740	76,814	-0.19(-6.48%)
Mar 06, 2009	2.620	2.950	2.500	2.930	223,474	+0.34(+13.13%)
Mar 05, 2009	2.610	2.720	2.560	2.590	86,080	-0.09(-3.36%)
Mar 04, 2009	2.630	2.690	2.550	2.680	111,940	-0.19(-6.62%)
Mar 02, 2009	2.960	3.050	2.840	2.870	234,563	-0.13(-4.33%)
Feb 27, 2009	2.810	3.110	2.730	3.000	127,546	+0.19(+6.76%)
Feb 26, 2009	2.620	2.980	2.620	2.810	151,058	+0.21(+8.08%)
Feb 25, 2009	2.340	2.680	2.340	2.600	475,112	+0.26(+11.11%)
Feb 24, 2009	2.460	2.660	2.300	2.340	595,576	-0.05(-2.09%)
Feb 23, 2009	2.640	2.690	2.300	2.390	390,581	-0.22(-8.43%)
Feb 20, 2009	2.690	2.700	2.400	2.610	298,352	-0.12(-4.40%)
Feb 19, 2009	2.690	2.820	2.690	2.730	74,629	+0.08(+3.02%)
Feb 18, 2009	2.510	3.000	2.410	2.650	139,475	+0.23(+9.50%)
Feb 17, 2009	2.870	3.020	2.410	2.420	110,120	-0.57(-19.06%)
Feb 13, 2009	3.000	3.050	2.870	2.990	103,874	+0.00(+0.00%)
Feb 12, 2009	2.970	3.060	2.840	2.990	60,635	-0.01(-0.33%)
Feb 11, 2009	3.070	3.500	3.000	3.000	299,316	-0.03(-0.99%)
Feb 10, 2009	3.470	3.500	3.030	3.030	64,044	-0.47(-13.43%)
Feb 09, 2009	3.490	3.550	3.330	3.500	41,630	-0.06(-1.69%)
Feb 06, 2009	3.570	3.610	3.470	3.560	121,784	-0.02(-0.56%)
Feb 05, 2009	3.510	3.620	3.400	3.580	139,964	+0.03(+0.85%)
Feb 04, 2009	3.390	3.720	3.390	3.550	224,533	+0.10(+2.90%)
Feb 03, 2009	3.240	3.570	3.230	3.450	76,001	+0.22(+6.81%)
Feb 02, 2009	3.290	3.290	3.010	3.230	88,702	+0.23(+7.67%)
Jan 30, 2009	3.610	3.640	3.000	3.000	76,748	-0.63(-17.36%)
Jan 29, 2009	3.600	3.700	3.510	3.630	67,432	+0.05(+1.40%)
Jan 28, 2009	3.450	3.580	3.450	3.580	41,992	+0.18(+5.29%)
Jan 27, 2009	3.330	3.460	3.310	3.400	54,074	+0.07(+2.10%)
Jan 26, 2009	3.030	3.490	3.030	3.330	61,830	+0.30(+9.90%)
Jan 23, 2009	2.910	3.200	2.890	3.030	47,021	-0.02(-0.66%)
Jan 22, 2009	3.030	3.210	2.995	3.050	46,619	-0.05(-1.61%)
Jan 21, 2009	3.030	3.120	2.890	3.100	135,860	+0.11(+3.68%)
Jan 20, 2009	3.130	3.200	2.890	2.990	209,660	-0.20(-6.27%)
Jan 16, 2009	3.000	3.240	2.940	3.190	114,321	+0.06(+1.92%)
Jan 15, 2009	3.040	3.200	2.960	3.130	56,919	+0.09(+2.96%)
Jan 14, 2009	3.200	3.205	3.000	3.040	99,918	-0.22(-6.75%)
Jan 13, 2009	3.110	3.290	3.070	3.260	76,578	+0.14(+4.49%)
Jan 12, 2009	3.240	3.320	3.120	3.120	73,907	-0.11(-3.41%)
Jan 09, 2009	3.670	3.670	3.210	3.230	87,162	-0.46(-12.47%)
Jan 08, 2009	3.790	3.820	3.440	3.690	60,882	-0.10(-2.64%)
Jan 07, 2009	3.870	3.990	3.790	3.790	92,938	-0.14(-3.56%)
Jan 06, 2009	4.000	4.070	3.870	3.930	124,428	-0.03(-0.76%)
Jan 05, 2009	3.550	4.050	3.550	3.960	126,873	+0.37(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.