Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	890.33	898.05	881.89	887.93	-6.40(-0.72%)
Mar 30, 2010	892.19	901.24	883.53	894.34	+3.87(+0.43%)
Mar 29, 2010	882.99	895.50	877.33	890.47	+8.03(+0.91%)
Mar 26, 2010	883.11	889.24	873.05	882.44	+2.35(+0.27%)
Mar 25, 2010	893.17	900.05	877.48	880.09	-9.89(-1.11%)
Mar 24, 2010	888.44	899.76	883.51	889.98	-1.43(-0.16%)
Mar 23, 2010	885.00	898.05	878.37	891.41	+7.08(+0.80%)
Mar 22, 2010	874.64	888.61	870.84	884.33	+6.01(+0.68%)
Mar 19, 2010	887.34	891.84	870.10	878.32	-5.77(-0.65%)
Mar 18, 2010	883.92	891.64	874.48	884.09	-1.80(-0.20%)
Mar 17, 2010	880.05	892.54	876.43	885.89	+7.11(+0.81%)
Mar 16, 2010	872.39	881.67	865.16	878.78	+6.78(+0.78%)
Mar 15, 2010	864.69	874.62	862.13	872.01	+1.01(+0.12%)
Mar 12, 2010	880.00	883.78	864.53	871.00	-5.50(-0.63%)
Mar 11, 2010	869.15	880.94	860.97	876.50	+2.90(+0.33%)
Mar 10, 2010	869.11	884.61	863.72	873.60	+7.83(+0.90%)
Mar 09, 2010	861.14	874.13	853.12	865.77	+5.78(+0.67%)
Mar 08, 2010	861.02	870.70	853.73	859.99	+1.62(+0.19%)
Mar 05, 2010	843.42	861.76	840.48	858.36	+19.08(+2.27%)
Mar 04, 2010	839.03	846.42	833.01	839.29	-2.69(-0.32%)
Mar 03, 2010	842.44	854.80	836.55	841.98	+3.26(+0.39%)
Mar 02, 2010	838.21	848.64	829.87	838.72	+3.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.