China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 48.13 48.41 47.95 48.12 1,378,617 -0.65(-1.33%)
Mar 30, 2010 48.57 48.92 48.34 48.77 1,472,369 +0.21(+0.43%)
Mar 29, 2010 48.30 48.62 48.20 48.56 970,286 +0.52(+1.08%)
Mar 26, 2010 48.01 48.42 47.88 48.04 1,504,695 +0.25(+0.52%)
Mar 25, 2010 48.11 48.23 47.76 47.79 1,614,746 -0.40(-0.83%)
Mar 24, 2010 48.41 48.42 47.95 48.19 1,466,886 -0.74(-1.51%)
Mar 23, 2010 48.70 48.96 48.50 48.93 1,223,900 +0.12(+0.25%)
Mar 22, 2010 48.49 49.05 48.41 48.81 853,006 -0.15(-0.31%)
Mar 19, 2010 49.30 49.31 48.81 48.96 1,424,064 -0.49(-0.99%)
Mar 18, 2010 49.05 49.48 49.00 49.45 2,211,486 +0.97(+2.00%)
Mar 17, 2010 48.85 48.90 48.24 48.48 2,226,171 -0.30(-0.62%)
Mar 16, 2010 48.51 48.85 48.43 48.78 994,252 +0.23(+0.47%)
Mar 15, 2010 48.52 48.62 48.44 48.55 1,338,303 +0.04(+0.08%)
Mar 12, 2010 48.62 48.86 48.38 48.51 1,196,773 -0.38(-0.78%)
Mar 11, 2010 48.22 48.96 48.22 48.89 1,647,429 +0.81(+1.68%)
Mar 10, 2010 47.99 48.15 47.74 48.08 1,716,515 +0.18(+0.38%)
Mar 09, 2010 47.65 48.19 47.57 47.90 1,767,901 -0.36(-0.75%)
Mar 08, 2010 47.53 48.43 47.53 48.26 3,107,593 +0.86(+1.81%)
Mar 05, 2010 47.41 47.70 47.06 47.40 2,482,034 +0.11(+0.23%)
Mar 04, 2010 46.92 47.33 46.83 47.29 1,954,545 -0.49(-1.03%)
Mar 03, 2010 48.15 48.47 47.49 47.78 3,479,483 -1.21(-2.47%)
Mar 02, 2010 49.43 49.43 48.97 48.99 2,330,348 -0.56(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.