Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.94	31.25	30.84	30.99	22,252,514	-0.04(-0.14%)
Mar 30, 2010	30.85	31.49	30.79	31.03	37,711,752	+0.29(+0.94%)
Mar 29, 2010	30.02	30.78	29.86	30.74	46,655,876	+1.38(+4.69%)
Mar 26, 2010	29.16	29.65	29.01	29.37	31,675,468	+0.47(+1.62%)
Mar 25, 2010	29.93	30.02	28.84	28.90	36,387,256	-0.70(-2.36%)
Mar 24, 2010	29.56	30.00	29.52	29.60	29,551,496	-0.48(-1.60%)
Mar 23, 2010	29.53	30.10	29.39	30.08	34,204,644	+0.48(+1.62%)
Mar 22, 2010	28.65	29.64	28.48	29.60	37,895,504	+0.48(+1.64%)
Mar 19, 2010	30.01	30.03	28.97	29.12	42,083,888	-0.65(-2.19%)
Mar 18, 2010	30.11	30.58	29.69	29.77	31,562,040	-0.36(-1.18%)
Mar 17, 2010	30.61	30.79	30.05	30.13	32,265,388	-0.36(-1.17%)
Mar 16, 2010	30.23	30.58	30.21	30.49	34,955,876	+0.57(+1.90%)
Mar 15, 2010	29.64	29.98	29.34	29.92	31,166,942	+0.05(+0.16%)
Mar 12, 2010	30.12	30.22	29.78	29.87	27,878,494	+0.01(+0.04%)
Mar 11, 2010	29.47	29.88	29.18	29.86	34,308,468	+0.16(+0.52%)
Mar 10, 2010	29.76	30.16	29.42	29.70	41,715,892	+0.12(+0.40%)
Mar 09, 2010	29.57	29.95	29.40	29.59	34,711,528	-0.32(-1.07%)
Mar 08, 2010	30.08	30.29	29.75	29.90	30,214,814	-0.03(-0.11%)
Mar 05, 2010	29.62	30.05	29.42	29.94	41,520,552	+0.69(+2.37%)
Mar 04, 2010	29.39	29.55	28.90	29.24	35,199,352	-0.15(-0.50%)
Mar 03, 2010	29.47	29.82	29.24	29.39	45,879,296	+0.47(+1.62%)
Mar 02, 2010	28.55	29.18	28.28	28.93	49,832,792	+0.57(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.