Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.41	11.41	11.23	11.34	19,943,984	-0.08(-0.71%)
Mar 30, 2010	11.47	11.49	11.34	11.43	15,173,920	-0.03(-0.25%)
Mar 29, 2010	11.43	11.51	11.31	11.45	15,020,973	+0.10(+0.86%)
Mar 26, 2010	11.52	11.56	11.11	11.36	23,037,860	-0.09(-0.76%)
Mar 25, 2010	11.98	12.09	11.43	11.44	22,627,220	-0.47(-3.96%)
Mar 24, 2010	11.58	11.96	11.49	11.91	19,813,372	+0.22(+1.92%)
Mar 23, 2010	11.69	11.72	11.58	11.69	13,264,726	+0.35(+3.10%)
Mar 22, 2010	11.40	11.74	11.32	11.34	16,236,391	-0.36(-3.05%)
Mar 19, 2010	11.86	11.90	11.49	11.70	16,822,544	-0.14(-1.17%)
Mar 18, 2010	11.90	12.00	11.72	11.83	12,871,033	-0.06(-0.53%)
Mar 17, 2010	11.88	12.08	11.83	11.90	17,858,994	+0.06(+0.49%)
Mar 16, 2010	11.76	11.86	11.67	11.84	15,226,167	+0.12(+0.98%)
Mar 15, 2010	11.72	11.76	11.47	11.72	17,160,846	-0.05(-0.39%)
Mar 12, 2010	11.82	11.85	11.58	11.77	16,603,766	+0.02(+0.15%)
Mar 11, 2010	11.75	12.04	11.62	11.75	21,415,516	-0.06(-0.54%)
Mar 10, 2010	11.29	11.86	11.28	11.82	29,250,166	+0.57(+5.07%)
Mar 09, 2010	11.19	11.34	11.18	11.25	13,075,766	-0.05(-0.46%)
Mar 08, 2010	11.28	11.45	11.26	11.30	13,771,531	+0.03(+0.26%)
Mar 05, 2010	10.90	11.30	10.90	11.27	24,574,798	+0.43(+3.99%)
Mar 04, 2010	10.72	10.86	10.65	10.84	15,664,499	+0.12(+1.07%)
Mar 03, 2010	10.54	10.85	10.52	10.72	20,126,382	+0.24(+2.31%)
Mar 02, 2010	10.13	10.61	10.08	10.48	23,392,358	+0.32(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.