Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	45.59	45.76	45.24	45.30	8,491,354	-0.35(-0.77%)
Mar 30, 2010	45.57	45.83	45.44	45.66	7,501,498	+0.12(+0.25%)
Mar 29, 2010	45.80	45.82	45.21	45.54	9,606,263	-0.13(-0.28%)
Mar 26, 2010	45.55	45.80	45.44	45.67	8,813,120	+0.24(+0.54%)
Mar 25, 2010	45.58	45.79	45.38	45.42	8,402,996	+0.07(+0.15%)
Mar 24, 2010	45.49	45.62	45.21	45.36	9,372,291	-0.37(-0.82%)
Mar 23, 2010	45.59	45.73	45.38	45.73	11,867,177	+0.23(+0.51%)
Mar 22, 2010	44.86	45.66	44.75	45.50	10,878,429	+0.33(+0.72%)
Mar 19, 2010	45.42	45.43	44.81	45.17	15,066,626	-0.10(-0.22%)
Mar 18, 2010	45.13	45.32	45.06	45.27	9,141,030	+0.20(+0.45%)
Mar 17, 2010	44.97	45.11	44.73	45.07	7,096,979	+0.21(+0.47%)
Mar 16, 2010	44.96	44.98	44.68	44.86	8,403,048	+0.10(+0.21%)
Mar 15, 2010	44.64	44.83	44.64	44.77	8,417,066	+0.27(+0.61%)
Mar 12, 2010	44.45	44.80	44.38	44.49	9,722,729	+0.22(+0.49%)
Mar 11, 2010	44.00	44.28	43.91	44.28	6,407,350	+0.18(+0.42%)
Mar 10, 2010	44.15	44.30	43.95	44.09	10,162,326	-0.11(-0.25%)
Mar 09, 2010	44.13	44.47	44.03	44.20	10,496,227	-0.01(-0.03%)
Mar 08, 2010	43.73	44.50	43.61	44.22	17,416,674	+0.98(+2.28%)
Mar 05, 2010	43.27	43.29	42.95	43.23	12,010,432	+0.16(+0.38%)
Mar 04, 2010	43.20	43.31	42.98	43.07	8,775,071	-0.14(-0.31%)
Mar 03, 2010	43.63	43.69	43.08	43.20	9,419,982	-0.30(-0.69%)
Mar 02, 2010	43.74	43.74	43.39	43.50	9,236,753	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.