Tencent Holdings ADR (OP: TCEHY )

39.03 +0.12 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 20.19 20.19 20.03 20.09 6,223 -0.29(-1.42%)
Mar 30, 2010 20.44 20.44 20.21 20.38 24,363 -0.35(-1.69%)
Mar 29, 2010 20.75 20.75 20.45 20.73 18,955 +0.14(+0.68%)
Mar 26, 2010 20.33 20.60 20.29 20.59 34,076 +0.19(+0.93%)
Mar 25, 2010 20.50 20.54 20.28 20.40 21,550 +0.07(+0.34%)
Mar 24, 2010 20.64 20.64 20.28 20.33 38,097 -0.30(-1.45%)
Mar 23, 2010 20.54 20.63 20.25 20.63 32,099 +0.12(+0.59%)
Mar 22, 2010 20.29 20.51 20.01 20.51 45,753 +0.34(+1.69%)
Mar 19, 2010 20.30 20.30 20.05 20.17 45,051 -0.22(-1.08%)
Mar 18, 2010 20.40 20.40 20.16 20.39 87,138 -1.31(-6.04%)
Mar 17, 2010 21.45 21.70 21.45 21.70 22,674 +0.20(+0.93%)
Mar 16, 2010 21.21 21.60 21.21 21.50 11,143 +0.00(+0.00%)
Mar 15, 2010 21.55 21.55 21.42 21.50 9,892 +0.56(+2.67%)
Mar 12, 2010 21.05 21.05 20.85 20.94 11,521 -0.11(-0.52%)
Mar 11, 2010 21.16 21.18 21.05 21.05 8,786 +0.14(+0.67%)
Mar 10, 2010 20.90 21.25 20.90 20.91 37,104 +0.36(+1.75%)
Mar 09, 2010 20.70 20.70 20.50 20.55 12,274 -0.02(-0.10%)
Mar 08, 2010 20.65 20.70 20.57 20.57 23,444 +0.02(+0.10%)
Mar 05, 2010 20.50 20.55 20.40 20.55 8,570 +0.63(+3.16%)
Mar 04, 2010 19.97 20.00 19.86 19.92 12,356 -0.41(-2.02%)
Mar 03, 2010 20.38 20.55 20.32 20.33 7,897 -0.15(-0.73%)
Mar 02, 2010 20.54 20.55 20.34 20.48 11,108 +0.62(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.