Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.600	9.680	9.400	9.450	238,416	-0.05(-0.53%)
Mar 30, 2010	9.250	9.550	9.250	9.500	310,553	+0.18(+1.93%)
Mar 29, 2010	9.470	9.470	9.270	9.320	213,608	-0.03(-0.32%)
Mar 26, 2010	9.580	9.580	9.330	9.350	143,099	-0.16(-1.68%)
Mar 25, 2010	9.170	9.740	9.170	9.510	200,355	+0.26(+2.81%)
Mar 24, 2010	9.150	9.290	9.070	9.250	198,969	+0.10(+1.09%)
Mar 23, 2010	9.000	9.230	9.000	9.150	198,687	+0.10(+1.10%)
Mar 22, 2010	9.140	9.140	8.970	9.050	105,487	-0.03(-0.33%)
Mar 19, 2010	9.050	9.250	8.980	9.080	297,039	+0.07(+0.78%)
Mar 18, 2010	8.940	9.130	8.900	9.010	290,500	+0.07(+0.78%)
Mar 17, 2010	8.950	8.950	8.790	8.940	98,916	+0.10(+1.13%)
Mar 16, 2010	8.750	8.930	8.740	8.840	133,560	+0.01(+0.11%)
Mar 15, 2010	8.650	8.830	8.680	8.830	125,683	+0.08(+0.91%)
Mar 12, 2010	8.750	8.800	8.680	8.750	93,635	+0.03(+0.34%)
Mar 11, 2010	8.610	8.730	8.580	8.720	245,678	+0.11(+1.28%)
Mar 10, 2010	8.220	8.650	8.220	8.610	835,626	+0.32(+3.86%)
Mar 09, 2010	8.300	8.390	8.230	8.290	187,477	+0.00(+0.00%)
Mar 08, 2010	8.590	8.630	8.240	8.290	160,666	-0.31(-3.60%)
Mar 05, 2010	8.650	8.860	8.600	8.600	117,372	-0.01(-0.12%)
Mar 04, 2010	8.520	8.650	8.520	8.610	54,603	+0.02(+0.23%)
Mar 03, 2010	8.320	8.630	8.320	8.590	79,088	+0.20(+2.38%)
Mar 02, 2010	8.320	8.460	8.320	8.390	122,554	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.