Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.97	30.17	29.67	29.80	385,052	-0.40(-1.32%)
Mar 30, 2010	29.99	30.45	29.88	30.20	240,906	+0.15(+0.50%)
Mar 29, 2010	29.74	30.16	29.55	30.05	219,097	+0.50(+1.69%)
Mar 26, 2010	29.76	30.16	29.32	29.55	433,411	-0.23(-0.77%)
Mar 25, 2010	30.87	31.02	29.63	29.78	1,070,725	-0.75(-2.46%)
Mar 24, 2010	31.15	31.36	30.53	30.53	462,481	-0.70(-2.24%)
Mar 23, 2010	31.30	31.46	30.54	31.23	624,512	+0.02(+0.06%)
Mar 22, 2010	30.81	31.99	30.78	31.21	817,515	+0.49(+1.60%)
Mar 19, 2010	30.43	31.07	30.42	30.72	1,275,687	+0.43(+1.42%)
Mar 18, 2010	30.14	30.99	30.00	30.29	676,603	+0.04(+0.13%)
Mar 17, 2010	30.31	30.47	29.77	30.25	534,892	+0.09(+0.30%)
Mar 16, 2010	30.06	30.26	29.56	30.16	951,172	+0.27(+0.90%)
Mar 15, 2010	29.42	29.96	29.36	29.89	694,923	+0.75(+2.57%)
Mar 12, 2010	29.60	29.80	28.85	29.14	376,863	-0.38(-1.29%)
Mar 11, 2010	29.01	29.68	28.52	29.52	378,390	+0.22(+0.75%)
Mar 10, 2010	29.29	29.34	28.66	29.30	561,293	+0.10(+0.34%)
Mar 09, 2010	29.56	30.23	29.04	29.20	877,765	-0.48(-1.62%)
Mar 08, 2010	29.40	29.69	29.24	29.68	764,520	+0.15(+0.51%)
Mar 05, 2010	29.09	29.56	28.87	29.53	728,161	+0.70(+2.43%)
Mar 04, 2010	29.27	29.27	28.52	28.83	702,795	-0.33(-1.13%)
Mar 03, 2010	28.58	29.76	28.49	29.16	2,139,283	+1.27(+4.55%)
Mar 02, 2010	27.37	27.97	27.14	27.89	868,072	+0.67(+2.46%)
Mar 01, 2010	26.70	27.48	26.67	27.22	583,337	+0.52(+1.95%)
Feb 26, 2010	26.78	27.28	26.54	26.70	911,972	-0.16(-0.60%)
Feb 25, 2010	26.55	26.87	26.26	26.86	1,465,152	-0.15(-0.55%)
Feb 24, 2010	26.76	27.10	26.48	27.01	1,426,630	+0.80(+3.04%)
Feb 23, 2010	25.83	27.05	25.68	26.21	2,621,707	+0.20(+0.77%)
Feb 22, 2010	26.72	26.73	25.80	26.01	1,199,522	-0.24(-0.91%)
Feb 19, 2010	27.77	27.91	25.72	26.25	3,980,380	-1.66(-5.95%)
Feb 18, 2010	32.12	29.38	27.36	27.91	5,025,536	-4.21(-13.11%)
Feb 17, 2010	31.85	32.76	31.80	32.12	840,431	+0.40(+1.26%)
Feb 16, 2010	31.91	31.94	31.12	31.72	497,941	-0.09(-0.28%)
Feb 12, 2010	31.32	31.81	31.81	31.81	539,200	-0.04(-0.13%)
Feb 11, 2010	31.12	31.89	30.82	31.85	305,850	+0.48(+1.53%)
Feb 10, 2010	31.59	31.83	30.60	31.37	287,082	-0.26(-0.82%)
Feb 09, 2010	31.21	31.70	30.45	31.63	606,542	+1.01(+3.30%)
Feb 08, 2010	30.52	31.25	30.29	30.62	523,441	-0.12(-0.39%)
Feb 05, 2010	30.77	30.79	29.55	30.74	1,024,039	-0.09(-0.29%)
Feb 04, 2010	31.66	31.84	30.79	30.83	624,141	-1.17(-3.66%)
Feb 03, 2010	31.93	32.33	31.74	32.00	592,159	-0.12(-0.37%)
Feb 02, 2010	31.74	32.35	31.50	32.12	292,837	+1.07(+3.46%)
Feb 01, 2010	31.37	31.86	30.41	31.05	733,070	-0.13(-0.43%)
Jan 29, 2010	32.16	32.16	30.97	31.18	907,819	-0.81(-2.53%)
Jan 28, 2010	32.70	32.94	31.50	31.99	522,149	-0.75(-2.29%)
Jan 27, 2010	32.29	33.02	32.02	32.74	518,565	+0.20(+0.61%)
Jan 26, 2010	33.08	33.18	32.43	32.54	479,524	-0.64(-1.93%)
Jan 25, 2010	33.81	33.81	33.05	33.18	345,981	+0.00(+0.00%)
Jan 22, 2010	34.01	34.43	33.10	33.18	563,737	-0.93(-2.73%)
Jan 21, 2010	35.86	36.26	34.10	34.11	761,668	-1.64(-4.59%)
Jan 20, 2010	37.68	37.68	35.55	35.75	712,476	-0.70(-1.92%)
Jan 19, 2010	36.18	37.23	36.10	36.45	643,824	+0.43(+1.19%)
Jan 15, 2010	36.09	36.02	36.02	36.02	494,100	+0.04(+0.11%)
Jan 14, 2010	35.46	36.23	35.14	35.98	248,512	+0.25(+0.70%)
Jan 13, 2010	35.06	35.81	34.41	35.73	445,302	+0.80(+2.29%)
Jan 12, 2010	35.19	35.49	34.44	34.93	533,031	-0.68(-1.91%)
Jan 11, 2010	36.41	36.52	35.61	35.61	567,847	-0.79(-2.17%)
Jan 08, 2010	36.34	36.94	36.15	36.40	743,663	-0.78(-2.10%)
Jan 07, 2010	36.67	37.81	36.41	37.18	768,250	+0.51(+1.39%)
Jan 06, 2010	36.88	37.15	36.22	36.67	414,406	-0.43(-1.16%)
Jan 05, 2010	37.01	37.82	36.75	37.10	458,409	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.